67093 阿里汇丰五八牛Ｂ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.021-19.23%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.010-23.08%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0100.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.136-11.69%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.154-17.20%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.025-28.57%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.029-35.56%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.039-32.76%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.035-39.66%07/04/2025
     70.00027567阿里星展五四沽Ａ0.033-26.67%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.1060.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.114-15.56%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.1370.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.139-14.20%27/04/2026
24046阿里中银五七购Ａ0.410+26.15%30/07/202576.000     
21295阿里星展五六购Ａ0.193+29.53%30/06/202578.000     
24115阿里高盛五六购Ａ0.196+30.67%23/06/202578.030     
21491阿里法巴五六购Ａ0.190+33.80%23/06/202578.050     
21575阿里摩利五六购Ａ0.189+31.25%23/06/202578.050     
21591阿里汇丰五六购Ａ0.185+33.09%23/06/202578.050     
21617阿里瑞银五六购Ａ0.186+29.17%23/06/202578.050     
21640阿里摩通五六购Ａ0.191+30.82%23/06/202578.050     
21647阿里国君五六购Ａ0.183+34.56%23/06/202578.050     
21801阿里法兴五六购Ａ0.186+31.91%23/06/202578.050     
21817阿里花旗五六购Ａ0.192+31.51%23/06/202578.050     
22035阿里麦银五六购Ａ0.186+32.86%23/06/202578.050     
24291阿里中银五六购Ａ0.189+31.25%23/06/202578.050     
21542阿里法巴五七购Ａ0.360+35.85%03/07/202580.000     
24548阿里韩投五六购Ａ0.360+30.91%25/06/202580.050     
24574阿里花旗五六购Ｂ0.360+33.33%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.350+29.63%25/06/202580.050     
24672阿里中银五六购Ｂ0.350+29.63%25/06/202580.050     
25024阿里摩利五六购Ｂ0.345+35.29%25/06/202580.990     
26032阿里摩通五六购Ｂ0.345+35.29%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.335+34.00%25/06/202581.040     
26492阿里国君五六购Ｂ0.325+30.00%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.125-18.83%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.126-20.25%23/09/2025
     82.83027744阿里国君五九沽Ａ0.123-21.15%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.131-18.63%23/09/2025
     82.83027764阿里信证五九沽Ａ0.134-16.77%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.125-19.87%23/09/2025
     82.83029478阿里中银五九沽Ａ0.123-21.66%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.138-16.87%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.131-17.09%23/09/2025
24837阿里麦银五十购Ａ0.315+30.71%03/10/202586.880     
25856阿里法巴五十购Ｂ0.330+32.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.315+29.10%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.330+29.41%25/09/202586.930     
26135阿里花旗五九购Ｂ0.325+31.05%25/09/202586.930     
27127阿里摩利五九购Ｂ0.315+30.71%10/09/202586.990     
29713阿里中银五九购Ｂ0.295+30.53%03/09/202587.040     
29734阿里摩通五九购Ｄ0.315+30.71%03/09/202587.040     
27151阿里信证五三购Ａ0.177+68.57%21/03/202588.950     
25417阿里星展五三购Ａ0.165+63.37%14/03/202588.990     
25552阿里摩利五三购Ａ0.150+92.31%07/03/202589.000     
25955阿里花旗五三购Ａ0.151+93.59%07/03/202589.000     
25522阿里中银五三购Ａ0.153+93.67%07/03/202589.040     
25578阿里汇丰五三购Ａ0.150+92.31%07/03/202589.040     
25589阿里瑞银五三购Ａ0.151+81.93%07/03/202589.040     
25742阿里摩通五三购Ａ0.152+90.00%07/03/202589.040     
25770阿里国君五三购Ａ0.152+92.41%07/03/202589.040     
25825阿里法兴五三购Ａ0.150+92.31%07/03/202589.040     
25906阿里法巴五三购Ａ0.155+86.75%07/03/202589.040     
26908阿里韩投五三购Ａ0.152+68.89%07/03/202589.040     
27075阿里华泰五三购Ａ0.158+77.53%07/03/202589.040     
29708阿里信证五九购Ａ0.290+28.89%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.280+33.97%15/09/202590.930     
13052阿里中银五九购Ｃ0.265+33.84%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.270+29.81%15/09/202590.930     
13209阿里摩通五九购Ｅ0.270+29.19%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.127-28.25%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.130-25.29%12/05/2025
     91.33027923阿里星展五五沽Ａ0.133-27.32%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.128-28.49%12/05/2025
     91.33028067阿里国君五五沽Ａ0.131-29.19%12/05/2025
     91.33028076阿里中银五五沽Ａ0.123-31.28%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.131-28.02%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.155-27.57%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.156-26.76%23/04/2025
24913阿里法巴五十购Ａ0.250+35.87%03/10/202595.00027940阿里华泰五四沽Ａ0.161-25.46%30/04/2025
24960阿里中银五十购Ａ0.232+31.07%03/10/202596.000     
13093阿里星展五九购Ａ0.265+23.83%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.240+35.59%25/09/202596.050     
25756阿里汇丰五九购Ａ0.234+37.65%25/09/202596.050     
25813阿里瑞银五九购Ａ0.241+36.16%25/09/202596.050     
25840阿里摩通五九购Ａ0.245+35.36%25/09/202596.050     
25859阿里法兴五九购Ａ0.233+33.14%25/09/202596.050     
25868阿里国君五九购Ａ0.238+32.22%25/09/202596.050     
25954阿里花旗五九购Ａ0.239+33.52%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.192-26.15%17/04/2025
     98.00027890阿里信证五四沽Ａ0.194-26.79%28/04/2025
25565阿里信证五四购Ａ0.111+63.24%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.114+65.22%30/04/202599.000     
25602阿里法巴五五购Ａ0.120+69.01%06/05/202599.000     
25517阿里摩利五四购Ａ0.105+81.03%23/04/202599.050     
25539阿里摩通五四购Ａ0.110+64.18%23/04/202599.050     
25549阿里国君五四购Ａ0.104+82.46%23/04/202599.050     
25563阿里瑞银五四购Ａ0.110+66.67%23/04/202599.050     
25580阿里汇丰五四购Ａ0.105+77.97%23/04/202599.050     
25739阿里花旗五四购Ａ0.106+79.66%23/04/202599.050     
27554阿里华泰五四购Ａ0.117+64.79%23/04/202599.050     
27573阿里国君五四购Ｂ0.102+75.86%23/04/202599.050     
27586阿里韩投五四购Ａ0.122+74.29%23/04/202599.050     
28778阿里中银五四购Ｂ0.102+75.86%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.172-13.13%17/12/2025
25157阿里中银五乙购Ａ0.250+28.21%30/12/202599.88027904阿里摩通五乙沽Ａ0.176-12.00%24/12/2025
25748阿里法巴六一购Ａ0.260+29.35%05/01/202699.900     
13112阿里花旗五乙购Ａ0.250+29.53%19/12/202599.930     
13118阿里国君五乙购Ａ0.255+27.50%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.255+28.14%19/12/202599.930     
25930阿里摩通五乙购Ａ0.255+26.24%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.260+30.65%19/12/202599.930     
27180阿里摩利五乙购Ａ0.255+28.14%19/12/202599.930     
27359阿里法兴五乙购Ａ0.260+33.33%19/12/202599.930     
25263阿里法巴五八购Ａ0.176+43.09%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.165+42.24%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.175+43.44%28/07/2025100.100     
25596阿里摩通五七购Ａ0.176+41.94%28/07/2025100.100     
25889阿里法兴五七购Ａ0.168+41.18%28/07/2025100.100     
27420阿里国君五七购Ａ0.168+37.70%28/07/2025100.100     
27445阿里花旗五七购Ａ0.171+43.70%28/07/2025100.100     
27577阿里中银五七购Ｂ0.162+44.64%28/07/2025100.100     
29066阿里星展五七购Ａ0.194+43.70%28/07/2025100.100     
27623阿里摩利五七购Ａ0.167+45.22%21/07/2025100.990     
27288阿里星展五三购Ｂ0.138+150.91%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.110+144.44%03/03/2025108.100     
29295阿里花旗五三购Ｄ0.116+163.64%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.211-14.57%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.196-16.95%30/05/2025
29058阿里法兴五九购Ｃ0.152+39.45%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.155+38.39%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.152+39.45%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.148+38.32%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.147+37.38%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.147+37.38%23/09/2025110.400     
29479阿里中银五九购Ａ0.149+41.90%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.168+35.48%28/10/2025111.110     
29082阿里国君五十购Ａ0.160+32.23%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.163+36.97%21/10/2025111.210     
29571阿里中银五十购Ｂ0.154+35.09%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.182+31.88%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.208+27.61%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.2010.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.188+28.77%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.193+37.86%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.191+29.05%19/12/2025112.600     
28933阿里麦银六七购Ａ0.119+23.96%03/07/2026118.880     
29014阿里法兴六六购Ａ0.106+24.71%26/06/2026118.980     
29036阿里摩通六六购Ａ0.117+24.47%25/06/2026118.980     
29047阿里摩利六六购Ａ0.115+26.37%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.116+23.40%25/06/2026118.980     
29067阿里星展六六购Ａ0.140+30.84%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.120+27.66%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.465+14.81%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.063+57.50%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.071+54.35%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.065+47.73%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.062+55.00%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.057+46.15%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.060+57.89%23/06/2025120.900     
28777阿里中银五六购Ｄ0.053+51.43%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.455+15.19%12/12/2028122.000     
28350阿里信证五四购Ｃ0.018+80.00%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.014+40.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.014+40.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.014+40.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.013+30.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.016+14.29%17/04/2025123.900     
28750阿里中银五四购Ａ0.0180.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.016+45.45%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.058+61.11%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.011+10.00%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.0100.00%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.0100.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.0100.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.070+94.44%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.038+46.15%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.0480.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.038+40.74%23/09/2025128.100     
27609阿里信证五三购Ｂ0.085+107.32%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.021+50.00%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.022+57.14%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.016+45.45%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.019+72.73%23/06/2025135.980     
27828阿里摩利五五购Ａ0.027+50.00%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.030+57.89%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0120.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.0100.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.0100.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.0100.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.0100.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.100+31.58%05/01/2026140.000     
29041阿里汇丰五乙购Ｂ0.107+33.75%24/12/2025140.100     
27869阿里中银五六购Ｃ0.023+64.29%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.028+40.00%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0120.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.010-23.08%07/04/2025148.980     
27819阿里法巴六四购Ａ0.111+26.14%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0100.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.029+38.10%30/09/2025150.000     
28523阿里国君五九购Ｂ0.036+33.33%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.021+50.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.025+47.06%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.025+56.25%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0100.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.028+33.33%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.036+33.33%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.030+36.36%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.024+60.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0110.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
28352阿里信证五七购Ａ0.030+30.43%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0160.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.410+13.89%08/12/2028188.880     
27823阿里星展五四购Ａ0.018+20.00%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.022+46.67%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2025 17:59
  实时报价更新时间为 03/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。