67121 恒指法兴七十牛６ (R 牛证)
实时 按盘价 跌0.760 -0.030 (-3.797%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.019+11.76%26/02/2026
     22,88519821恒指中银六二沽Ａ0.017+6.25%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.022+10.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.017+13.33%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.020+17.65%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.020+5.26%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.024+14.29%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.018+20.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.083+10.67%28/05/2026
     23,28323125恒指中银六五沽Ａ0.081+15.71%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.077+8.45%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.080+12.68%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.084+12.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.089+9.88%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.118+10.28%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.117+11.43%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.124+8.77%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.043+13.16%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.046+17.95%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.048+14.29%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.045+15.38%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.048+17.07%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.048+14.29%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.050+16.28%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.054+14.89%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.123+9.82%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.124+9.73%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.122+11.93%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.124+9.73%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.131+8.26%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.016+14.29%29/01/2026
     24,87520720恒指中银六三沽Ａ0.063+18.87%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.062+16.98%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.061+15.09%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.065+18.18%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.062+12.73%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.103+11.96%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.098+12.64%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.098+8.89%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.101+12.22%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.106+12.77%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.099+10.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.066+13.79%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.069+15.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.071+16.39%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.111+9.90%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.112+10.89%28/05/2026
25830恒指摩通六乙购Ａ0.450-7.22%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.425-6.59%30/12/202625,000     
27569恒指国君六乙购Ａ0.485-6.73%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.405-5.81%30/12/202625,125     
26149恒指法兴六乙购Ａ0.420-5.62%30/12/202625,125     
27695恒指摩利六乙购Ａ0.430-7.53%30/12/202625,125     
29583恒指中银六乙购Ａ0.460-6.12%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.096+17.07%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.095+14.46%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.093+16.25%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.093+17.72%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.092+13.58%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.097+18.29%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.104+14.29%30/03/2026
22978恒指摩通六五购Ｂ0.143-11.18%28/05/202626,600     
23939恒指法巴六五购Ａ0.145-11.59%28/05/202626,600     
23090恒指瑞银六五购Ａ0.133-11.92%28/05/202626,733     
23126恒指中银六五购Ａ0.131-12.08%28/05/202626,733     
23146恒指花旗六五购Ｂ0.132-12.00%28/05/202626,733     
23203恒指摩利六五购Ａ0.134-11.84%28/05/202626,733     
23235恒指法兴六五购Ｂ0.133-10.74%28/05/202626,733     
23637恒指国君六五购Ａ0.135-11.76%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.133-11.92%28/05/202626,733     
19755恒指摩通六二购Ａ0.065-21.69%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.056-23.29%26/02/202627,135     
19861恒指中银六二购Ｂ0.057-21.92%26/02/202627,135     
19900恒指法兴六二购Ｂ0.057-21.92%26/02/202627,135     
21831恒指花旗六二购Ｂ0.057-21.92%26/02/202627,135     
22171恒指摩利六二购Ｂ0.062-18.42%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.056-22.22%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.166-12.17%29/06/202627,737     
23979恒指摩通六六购Ａ0.171-11.40%29/06/202627,738     
24012恒指瑞银六六购Ａ0.169-11.05%29/06/202627,738     
24052恒指摩利六六购Ａ0.171-10.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.168-10.64%29/06/202627,738     
24099恒指汇丰六六购Ａ0.168-11.58%29/06/202627,738     
18784恒指摩通六一购Ｂ0.012-29.41%29/01/202628,000     
18909恒指花旗六一购Ｂ0.010-16.67%29/01/202628,140     
18938恒指法兴六一购Ｂ0.013-7.14%29/01/202628,140     
18948恒指瑞银六一购Ａ0.010-16.67%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0180.00%29/01/202628,140     
19394恒指国君六一购Ａ0.010-28.57%29/01/202628,140     
19400恒指中银六一购Ａ0.010-16.67%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0150.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.111-12.60%28/05/202628,200     
23087恒指法兴六五购Ａ0.102-12.82%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.102-11.30%28/05/202628,341     
23105恒指花旗六五购Ａ0.101-12.17%28/05/202628,341     
23128恒指中银六五购Ｂ0.100-13.04%28/05/202628,341     
23188恒指汇丰六五购Ａ0.102-12.07%28/05/202628,341     
23204恒指摩利六五购Ｂ0.108-10.00%28/05/202628,341     
21186恒指摩通六三购Ａ0.043-18.87%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.041-19.61%30/03/202628,700     
21318恒指中银六三购Ａ0.036-18.18%30/03/202628,743     
21334恒指摩利六三购Ｂ0.044-15.38%30/03/202628,743     
21343恒指瑞银六三购Ａ0.036-16.28%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.038-17.39%30/03/202628,743     
22368恒指国君六三购Ａ0.038-20.83%30/03/202628,743     
28840恒指法兴六三购Ｂ0.039-17.02%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.025-24.24%26/02/202629,000     
19636恒指瑞银六二购Ａ0.023-23.33%26/02/202629,145     
19649恒指法兴六二购Ａ0.022-24.14%26/02/202629,145     
19661恒指汇丰六二购Ａ0.022-24.14%26/02/202629,145     
19678恒指中银六二购Ａ0.020-23.08%26/02/202629,145     
19756恒指摩通六二购Ｂ0.022-24.14%26/02/202629,145     
19826恒指摩利六二购Ａ0.023-23.33%26/02/202629,145     
20049恒指花旗六二购Ａ0.022-21.43%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.136-8.11%30/12/202630,000     
21063恒指法巴六乙购Ａ0.130-7.80%30/12/202630,000     
21187恒指摩通六三购Ｂ0.029-21.62%30/03/202630,000     
21578恒指法巴六三购Ａ0.030-18.92%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.130-8.45%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.134-8.22%30/12/202630,150     
20048恒指花旗六乙购Ａ0.132-7.04%30/12/202630,150     
20108恒指中银六乙购Ｂ0.128-9.22%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.130-7.80%30/12/202630,150     
21333恒指摩利六三购Ａ0.026-18.75%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.027-15.63%30/03/202630,150     
21457恒指中银六三购Ｂ0.024-22.58%30/03/202630,150     
21516恒指法兴六三购Ａ0.027-15.63%30/03/202630,150     
21933恒指汇丰六三购Ａ0.026-18.75%30/03/202630,150     
22642恒指花旗六三购Ａ0.026-18.75%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 11:20
  实时报价更新时间为 08/01/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。