67398 美团汇丰五乙牛Ｄ (R 牛证)
实时 按盘价 跌0.016 -0.014 (-46.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.042-2.33%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.021+16.67%23/09/2025
     82.95024135美团摩通五九沽Ａ0.030+15.38%23/09/2025
     82.95024282美团摩利五九沽Ａ0.034+17.24%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.029+11.54%23/09/2025
     83.00023632美团法兴五九沽Ａ0.022+22.22%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ0.970-11.82%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ0.990-11.61%25/02/202595.050     
21489美团法巴五七购Ａ0.480-11.11%03/07/2025100.000     
22522美团汇丰五六购Ａ0.470-11.32%25/06/2025100.100     
22596美团法兴五六购Ａ0.470-11.32%25/06/2025100.100     
22632美团摩通五六购Ａ0.490-12.50%25/06/2025100.100     
22642美团瑞银五六购Ａ0.495-11.61%25/06/2025100.100     
24188美团中银五六购Ａ0.500-10.71%25/06/2025100.100     
23852美团摩利五六购Ａ0.470-12.96%25/06/2025101.990     
23773美团东亚五乙购Ａ0.580-9.38%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.075+17.19%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.070+14.75%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.071+18.33%23/09/2025
     109.90027446美团花旗五九沽Ａ0.071+16.39%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.071+18.33%23/09/2025
     109.90027454美团中银五九沽Ａ0.067+15.52%23/09/2025
     109.90027462美团国君五九沽Ａ0.074+17.46%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.068+15.25%23/09/2025
     110.00027196美团信证五九沽Ａ0.059+22.92%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.055+34.15%23/04/2025
     114.88027592美团摩通五四沽Ａ0.058+34.88%30/04/2025
21711美团法巴五四购Ａ0.600-16.67%02/04/2025115.000     
22680美团汇丰五三购Ａ0.600-16.67%26/03/2025115.080     
22669美团摩通五三购Ａ0.630-16.00%26/03/2025115.100     
22675美团法兴五三购Ａ0.600-16.67%26/03/2025115.100     
22684美团瑞银五三购Ａ0.620-16.22%26/03/2025115.100     
24890美团摩利五三购Ａ0.280-18.84%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.300-16.67%12/03/2025116.100     
26565美团摩通五三购Ｂ0.295-16.90%12/03/2025116.100     
26569美团法兴五三购Ｂ0.285-17.39%12/03/2025116.100     
26590美团花旗五三购Ａ0.275-19.12%12/03/2025116.100     
26735美团国君五三购Ａ0.310-16.22%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.280-18.84%12/03/2025116.100     
     118.90013314美团瑞银五七沽Ａ0.00%21/07/2025
     119.00013242美团星展五七沽Ａ0.249+9.69%28/07/2025
26657美团法巴六一购Ａ0.400-11.11%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.061+38.64%01/04/2025
     124.30027795美团摩利五四沽Ａ0.096+31.51%23/04/2025
     124.30027796美团国君五四沽Ａ0.090+28.57%29/04/2025
     124.30027799美团星展五四沽Ａ0.090+38.46%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.107+37.18%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.101+32.89%23/04/2025
     124.40027605美团信证五四沽Ａ0.114+29.55%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.089+41.27%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.100+40.85%02/04/2025
26945美团摩利五三购Ｂ0.395-21.00%25/03/2025127.990     
26697美团国君五四购Ｂ0.415-21.70%01/04/2025128.000     
26894美团法巴五四购Ｂ0.395-21.00%02/04/2025128.000     
26972美团花旗五三购Ｂ0.400-21.57%25/03/2025128.100     
27059美团中银五四购Ａ0.540-16.92%01/04/2025128.100     
26813美团法巴五六购Ｂ0.470-16.07%03/06/2025130.000     
20573美团东亚五二购Ａ0.110-36.05%18/02/2025135.000     
24257美团中银五二购Ａ0.090-37.93%18/02/2025135.000     
24897美团国君五二购Ｂ0.121-32.78%25/02/2025135.000     
21461美团汇丰五二购Ａ0.081-42.96%11/02/2025135.080     
25067美团韩投五二购Ａ0.081-45.64%11/02/2025135.080     
20706美团摩利五二购Ａ0.079-43.17%11/02/2025135.100     
20802美团法巴五二购Ａ0.083-43.92%11/02/2025135.100     
21304美团法兴五二购Ａ0.080-43.26%11/02/2025135.100     
21328美团摩通五二购Ａ0.076-47.22%11/02/2025135.100     
21364美团花旗五二购Ａ0.079-43.97%11/02/2025135.100     
21452美团瑞银五二购Ａ0.085-42.57%11/02/2025135.100     
21478美团星展五二购Ａ0.094-32.37%11/02/2025135.100     
24294美团国君五二购Ａ0.079-46.98%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.203+13.41%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.206+13.81%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.187+34.53%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.192+37.14%28/03/2025
27144美团摩利五九购Ａ0.265-13.11%23/09/2025139.99027873美团摩利五十沽Ａ0.204+12.71%30/10/2025
26428美团中银五九购Ａ0.265-14.52%30/09/2025140.00027938美团华泰五四沽Ａ0.197+30.46%07/04/2025
26731美团瑞银五九购Ｂ0.270-11.48%23/09/2025140.100     
26782美团摩通五九购Ｂ0.275-14.06%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.250-15.25%23/09/2025140.100     
27195美团信证五七购Ａ0.222-19.27%28/07/2025143.100     
24677美团麦银五八购Ａ0.405-10.99%04/08/2025143.200     
26516美团法兴五七购Ａ0.204-16.05%28/07/2025143.300     
26549美团瑞银五七购Ａ0.204-16.39%28/07/2025143.300     
26553美团汇丰五七购Ａ0.196-15.15%28/07/2025143.300     
26555美团花旗五七购Ａ0.208-16.13%28/07/2025143.300     
26601美团摩通五七购Ａ0.208-16.80%28/07/2025143.300     
26658美团法巴五八购Ａ0.210-15.32%04/08/2025143.300     
26680美团中银五七购Ａ0.206-16.94%28/07/2025143.300     
26696美团星展五七购Ａ0.225-22.41%28/07/2025143.300     
27519美团摩利五七购Ａ0.201-16.25%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.172+20.28%02/06/2025
     145.78028065美团国君五六沽Ａ0.177+15.69%02/06/2025
     145.78028765美团摩通五六沽Ａ0.173+21.83%02/06/2025
     145.78028776美团中银五六沽Ａ0.168+16.67%02/06/2025
     145.78028907美团花旗五六沽Ａ0.175+19.86%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.177+15.69%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.173+18.49%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.162+24.62%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.163+27.34%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.170+24.09%30/04/2025
24041美团麦银五七购Ａ0.380-14.61%03/07/2025150.00028005美团法兴五四沽Ａ0.176+22.22%30/04/2025
24967美团法巴五十购Ａ0.213-16.47%03/10/2025150.000     
26518美团国君五四购Ａ0.181-31.70%01/04/2025150.000     
26223美团法兴五九购Ａ0.214-14.06%25/09/2025150.100     
26318美团汇丰五九购Ａ0.207-15.16%25/09/2025150.100     
26512美团瑞银五九购Ａ0.219-14.12%25/09/2025150.100     
26526美团摩通五九购Ａ0.223-15.85%25/09/2025150.100     
26556美团花旗五九购Ａ0.210-15.32%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.152-28.97%25/03/2025150.100     
26784美团摩通五三购Ｃ0.156-30.97%25/03/2025150.100     
27236美团摩利五三购Ｄ0.136-29.17%25/03/2025150.100     
27263美团花旗五三购Ｃ0.158-29.46%25/03/2025150.100     
27378美团中银五三购Ａ0.158-30.09%25/03/2025150.100     
27621美团摩利五九购Ｂ0.206-14.52%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.192+28.00%31/03/2025
     154.90028671美团星展五四沽Ｂ0.182+32.85%01/04/2025
     155.00028012美团花旗五四沽Ａ0.195+20.37%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.212+24.71%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.218+25.29%07/04/2025
25899美团中银五六购Ｂ0.232-17.14%30/06/2025160.000     
26812美团法巴五七购Ｂ0.260-16.13%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.246-19.34%23/06/2025160.100     
27071美团摩通五六购Ｂ0.260-17.46%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.239-18.98%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.255+15.91%28/04/2025
27226美团摩利五六购Ｂ0.232-17.14%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.280+18.64%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.285+18.75%07/04/2025
     170.00027959美团信证五四沽Ｂ0.315+16.67%28/04/2025
22628美团韩投八乙购Ａ0.680-6.85%08/12/2028177.770     
24971美团法巴五六购Ａ0.134-18.79%03/06/2025180.000     
26364美团瑞银五五购Ａ0.118-24.84%27/05/2025180.100     
26502美团摩通五五购Ａ0.125-19.35%27/05/2025180.100     
26506美团汇丰五五购Ａ0.122-22.29%27/05/2025180.100     
27524美团国君五五购Ａ0.123-28.07%27/05/2025180.100     
27534美团中银五五购Ａ0.121-25.77%27/05/2025180.100     
27547美团花旗五五购Ａ0.111-23.97%27/05/2025180.100     
27587美团韩投五五购Ａ0.107-24.11%27/05/2025180.100     
27679美团摩通五三购Ｄ0.053-29.33%31/03/2025181.500     
27622美团摩利五五购Ａ0.116-20.00%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.430+14.67%08/04/2025
27617美团星展五四购Ａ0.070-30.00%07/04/2025185.000     
13285美团法兴五九购Ｄ0.146-16.57%15/09/2025188.000     
27610美团信证五五购Ａ0.083-27.83%19/05/2025190.000     
27771美团花旗五五购Ｂ0.039-25.00%16/05/2025190.000     
29191美团摩通五五购Ｆ0.041-21.15%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.038-24.00%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.037-21.28%09/05/2025190.100     
27662美团中银五六购Ｃ0.117-24.52%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.109-23.78%23/06/2025198.100     
13130美团摩通五六购Ｄ0.119-18.49%23/06/2025198.100     
13150美团花旗五六购Ｃ0.111-22.92%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.115-21.77%23/06/2025198.100     
13203美团法巴五六购Ｅ0.00%23/06/2025198.100     
28403美团摩利五四购Ｂ0.021-19.23%14/04/2025199.990     
27790美团摩通五五购Ｂ0.039-23.53%30/05/2025200.000     
27812美团法巴五七购Ｃ0.052-21.21%03/07/2025200.000     
29091美团国君五四购Ｄ0.015-31.82%07/04/2025200.000     
29136美团摩通五四购Ｆ0.017-29.17%07/04/2025200.000     
29312美团国君五五购Ｂ0.037-28.85%23/05/2025200.000     
29387美团信证五五购Ｂ0.039-30.36%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.017-29.17%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.016-30.43%07/04/2025200.090     
29291美团花旗五六购Ｂ0.054-21.74%25/06/2025200.200     
29301美团星展五五购Ａ0.046-26.98%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.034-27.66%23/05/2025200.200     
29372美团法兴五五购Ｂ0.038-24.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.037-22.92%23/05/2025200.200     
29516美团中银五六购Ｅ0.054-26.03%25/06/2025200.200     
29570美团中银五五购Ｂ0.041-30.51%23/05/2025200.200     
29623美团华泰五六购Ａ0.060-22.08%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.057-21.92%25/06/2025200.200     
27891美团法兴五四购Ａ0.023-25.81%30/04/2025207.000     
29095美团法巴五四购Ｄ0.023-23.33%23/04/2025207.000     
28650美团花旗五四购Ｃ0.018-28.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.020-28.57%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.019-29.63%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.033-26.67%30/05/2025208.800     
27874美团摩利五五购Ｂ0.031-20.51%22/05/2025210.990     
29039美团摩通五五购Ｄ0.028-20.00%15/05/2025211.190     
27750美团瑞银五四购Ａ0.018-41.94%02/04/2025218.880     
29329美团摩通五三购Ｇ0.017-26.09%26/03/2025219.080     
13237美团花旗五九购Ｃ0.077-18.09%25/09/2025219.990     
27663美团中银五九购Ｂ0.157-21.50%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.085-19.05%25/09/2025220.200     
13286美团星展五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.076-16.48%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.078-18.75%25/09/2025220.200     
29649美团摩通五九购Ｃ0.079-20.20%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.077-18.09%25/09/2025220.200     
27835美团国君五七购Ａ0.031-26.19%03/07/2025225.000     
29336美团法巴五六购Ｃ0.038-17.39%25/06/2025225.100     
29185美团法兴五六购Ｂ0.036-25.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.035-30.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.025-24.24%29/05/2025226.000     
29038美团摩通五五购Ｃ0.024-17.24%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.023-23.33%22/05/2025226.200     
29439美团国君五五购Ｃ0.020-33.33%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.025-21.88%22/05/2025226.200     
27735美团星展五四购Ｂ0.013-40.91%02/04/2025228.000     
27775美团花旗五四购Ａ0.013-35.00%02/04/2025228.000     
29025美团法兴五五购Ａ0.019-26.92%19/05/2025230.000     
29073美团摩利五五购Ｄ0.019-17.39%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.018-21.74%12/05/2025230.200     
29084美团摩通五五购Ｅ0.018-18.18%12/05/2025230.200     
28761美团法巴五四购Ｃ0.0100.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.034-26.09%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.0120.00%07/04/2025233.880     
28369美团摩通五三购Ｅ0.0100.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.013-7.14%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0100.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.010-9.09%31/03/2025234.080     
28557美团星展五三购Ｂ0.0100.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.0100.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.0100.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.031-20.51%23/06/2025234.080     
29030美团花旗五六购Ａ0.029-21.62%23/06/2025234.080     
29046美团摩利五六购Ｃ0.029-23.68%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.025-24.24%23/06/2025234.080     
29458美团法巴五六购Ｄ0.032-20.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.132-16.98%30/12/2025236.900     
29740美团中银五乙购Ａ0.108-17.56%30/12/2025237.100     
27810美团法巴六一购Ｂ0.097-11.82%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.00%24/12/2025240.200     
28594美团法兴五四购Ｄ0.010-23.08%22/04/2025242.000     
28863美团信证五四购Ｂ0.010-28.57%15/04/2025242.180     
28890美团花旗五四购Ｅ0.010-16.67%11/04/2025242.200     
27870美团中银五十购Ａ0.062-20.51%30/10/2025250.000     
27884美团信证五九购Ａ0.069-17.86%29/09/2025250.000     
29247美团法兴五九购Ｂ0.058-18.31%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.058-20.55%22/09/2025250.200     
29302美团摩利五九购Ｃ0.059-20.27%22/09/2025250.200     
29344美团花旗五九购Ｂ0.061-15.28%22/09/2025250.200     
29438美团国君五九购Ａ0.061-21.79%22/09/2025250.200     
27969美团摩利五四购Ａ0.010-23.08%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0120.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.010-16.67%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0130.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.0100.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0120.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0120.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0100.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0100.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0150.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0130.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.015-6.25%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2025 17:59
  实时报价更新时间为 03/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。