67509 汇丰摩利七乙牛Ｆ (R 牛证)
实时 按盘价 跌0.415 -0.030 (-6.742%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.021+5.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.023+15.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.022+10.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.025+19.05%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.022+4.76%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.022+4.76%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.016+14.29%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.013+18.18%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0110.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.016+14.29%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.015+7.14%30/06/2026
22660汇丰韩投八乙购Ａ0.720-7.69%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.710-7.79%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.960-6.80%01/12/202886.840     
25730汇丰中银八乙购Ａ0.740-2.63%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.760-2.56%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.750-6.25%01/12/202886.847     
14878汇丰星展六二购Ａ0.690-8.00%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.105+14.13%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.122+24.49%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.099+26.92%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.117+17.00%10/06/2026
18890汇丰摩利六二购Ａ0.630-8.70%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.031+14.81%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.034+21.43%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.030+15.38%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.037+19.35%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.033+17.86%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.035+20.69%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.036+12.50%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.029+16.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.036+20.00%15/07/2026
15769汇丰摩通六一购Ａ0.5900.00%09/01/202695.000     
18928汇丰摩通六七购Ａ0.475-10.38%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.450-10.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.460-11.54%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.455-12.50%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.440-11.11%27/07/2026102.320     
19079汇丰星展六七购Ａ0.445-11.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.445-11.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.037+19.35%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.048+17.07%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.048+23.08%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.038+15.15%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.051+24.39%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.045+28.57%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.052+15.56%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.057+18.75%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.062+16.98%23/06/2026
21396汇丰瑞银六七购Ｂ0.360-12.20%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.340-12.82%15/07/2026109.990     
23009汇丰国君六七购Ａ0.330-12.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.320-12.33%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.325-13.33%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.123+14.95%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.120+15.38%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.129+17.27%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.1260.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.127+16.51%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.125+17.92%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.127+15.45%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.00%23/09/2026
27101汇丰信证六七购Ａ0.280-13.85%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.255-16.39%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.241-15.44%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.249-14.14%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.248-18.69%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.244-15.86%12/06/2026114.180     
29674汇丰中银六六购Ａ0.243-16.21%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.255-13.56%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.930-16.96%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.225-18.18%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.660-27.47%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.237-15.36%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.228-13.96%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.224-13.85%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.231-16.00%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.580-31.76%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.610-28.24%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.580-30.12%27/01/2026118.980     
19206汇丰国君六一购Ａ0.560-34.88%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.580-30.12%27/01/2026118.980     
29663汇丰中银六九购Ａ0.222-14.62%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.226-14.72%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.249-40.71%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.196-47.73%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.174-48.82%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.189-48.22%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.201-47.79%27/01/2026125.100     
21120汇丰信证六三购Ａ0.300-26.83%30/03/2026130.880     
21320汇丰中银六三购Ａ0.200-29.82%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.242-27.76%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.244-28.24%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.243-28.53%23/03/2026130.980     
25858汇丰星展六三购Ａ0.255-30.14%23/03/2026130.980     
28491汇丰国君六三购Ａ0.188-32.86%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.1640.00%16/10/2026131.080     
21568汇丰法巴六四购Ａ0.204-25.82%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.154-32.75%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.185-22.27%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.166-29.06%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.161-26.82%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.3550.00%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.380-10.59%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.405-15.62%22/09/2026145.100     
22817汇丰国君六九购Ａ0.355-19.32%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.209-19.62%02/06/2026148.000     
23834汇丰信证六五购Ａ0.179-22.51%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.155-26.54%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.172-23.21%26/05/2026148.100     
23691汇丰中银六五购Ａ0.182-20.52%26/05/2026148.100     
23819汇丰国君六五购Ａ0.162-28.63%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.152-25.49%26/05/2026148.100     
23988汇丰星展六五购Ａ0.171-28.15%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.164-24.77%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.1600.00%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 11:24
  实时报价更新时间为 08/01/2026 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。