67876 阿里汇丰五二牛Ｄ (R 牛证)
实时 按盘价 升0.117 +0.024 (+25.806%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.027-32.50%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0130.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0120.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.160-6.43%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.198-13.54%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.039-20.41%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.053-22.06%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.065-24.42%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.062-19.48%07/04/2025
     70.00027567阿里星展五四沽Ａ0.049-24.62%03/04/2025
     73.99013244阿里摩通六三沽Ａ0.1550.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.1640.00%27/04/2026
24046阿里中银五七购Ａ0.305+10.91%30/07/202576.000     
21295阿里星展五六购Ａ0.141+14.63%30/06/202578.000     
24115阿里高盛五六购Ａ0.145+17.89%23/06/202578.030     
21491阿里法巴五六购Ａ0.137+18.10%23/06/202578.050     
21575阿里摩利五六购Ａ0.136+15.25%23/06/202578.050     
21591阿里汇丰五六购Ａ0.131+14.91%23/06/202578.050     
21617阿里瑞银五六购Ａ0.138+15.97%23/06/202578.050     
21640阿里摩通五六购Ａ0.140+17.65%23/06/202578.050     
21647阿里国君五六购Ａ0.131+18.02%23/06/202578.050     
21801阿里法兴五六购Ａ0.136+15.25%23/06/202578.050     
21817阿里花旗五六购Ａ0.140+15.70%23/06/202578.050     
22035阿里麦银五六购Ａ0.135+19.47%23/06/202578.050     
24291阿里中银五六购Ａ0.138+15.97%23/06/202578.050     
21542阿里法巴五七购Ａ0.260+18.18%03/07/202580.000     
24548阿里韩投五六购Ａ0.260+14.04%25/06/202580.050     
24574阿里花旗五六购Ｂ0.255+14.35%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.255+15.91%25/06/202580.050     
24672阿里中银五六购Ｂ0.255+16.97%25/06/202580.050     
25024阿里摩利五六购Ｂ0.246+16.59%25/06/202580.990     
26032阿里摩通五六购Ｂ0.247+17.06%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.239+15.46%25/06/202581.040     
26492阿里国君五六购Ｂ0.239+15.46%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.161-10.56%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.167-9.24%23/09/2025
     82.83027744阿里国君五九沽Ａ0.162-12.43%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.169-11.05%23/09/2025
     82.83027764阿里信证五九沽Ａ0.165-11.29%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.161-11.05%23/09/2025
     82.83029478阿里中银五九沽Ａ0.164-10.38%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.173-9.42%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.168-7.69%23/09/2025
24837阿里麦银五十购Ａ0.230+12.75%03/10/202586.880     
25856阿里法巴五十购Ｂ0.238+14.98%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.234+14.15%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.248+14.81%25/09/202586.930     
26135阿里花旗五九购Ｂ0.238+14.98%25/09/202586.930     
27127阿里摩利五九购Ｂ0.230+16.16%10/09/202586.990     
29713阿里中银五九购Ｂ0.215+13.16%03/09/202587.040     
29734阿里摩通五九购Ｄ0.230+15.00%03/09/202587.040     
27151阿里信证五三购Ａ0.097+32.88%21/03/202588.950     
25417阿里星展五三购Ａ0.093+30.99%14/03/202588.990     
25552阿里摩利五三购Ａ0.073+46.00%07/03/202589.000     
25955阿里花旗五三购Ａ0.076+38.18%07/03/202589.000     
25522阿里中银五三购Ａ0.075+47.06%07/03/202589.040     
25578阿里汇丰五三购Ａ0.072+46.94%07/03/202589.040     
25589阿里瑞银五三购Ａ0.076+43.40%07/03/202589.040     
25742阿里摩通五三购Ａ0.075+41.51%07/03/202589.040     
25770阿里国君五三购Ａ0.076+52.00%07/03/202589.040     
25825阿里法兴五三购Ａ0.072+41.18%07/03/202589.040     
25906阿里法巴五三购Ａ0.079+41.07%07/03/202589.040     
26908阿里韩投五三购Ａ0.080+31.15%07/03/202589.040     
27075阿里华泰五三购Ａ0.083+40.68%07/03/202589.040     
29708阿里信证五九购Ａ0.215+14.36%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.198+14.45%15/09/202590.930     
13052阿里中银五九购Ｃ0.194+14.79%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.199+15.03%15/09/202590.930     
13209阿里摩通五九购Ｅ0.200+14.94%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.190-13.24%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.188-13.36%12/05/2025
     91.33027923阿里星展五五沽Ａ0.194-13.39%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.190-14.03%12/05/2025
     91.33028067阿里国君五五沽Ａ0.197-13.22%12/05/2025
     91.33028076阿里中银五五沽Ａ0.190-13.64%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.193-13.06%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.227-12.69%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.225-15.09%23/04/2025
24913阿里法巴五十购Ａ0.176+16.56%03/10/202595.00027940阿里华泰五四沽Ａ0.230-14.81%30/04/2025
24960阿里中银五十购Ａ0.169+16.55%03/10/202596.000     
13093阿里星展五九购Ａ0.205+13.26%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.169+17.36%25/09/202596.050     
25756阿里汇丰五九购Ａ0.164+17.14%25/09/202596.050     
25813阿里瑞银五九购Ａ0.171+17.12%25/09/202596.050     
25840阿里摩通五九购Ａ0.173+16.11%25/09/202596.050     
25859阿里法兴五九购Ａ0.167+15.97%25/09/202596.050     
25868阿里国君五九购Ａ0.170+14.09%25/09/202596.050     
25954阿里花旗五九购Ａ0.171+16.33%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.275-11.29%17/04/2025
     98.00027890阿里信证五四沽Ａ0.280-11.11%28/04/2025
25565阿里信证五四购Ａ0.063+31.25%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.065+27.45%30/04/202599.000     
25602阿里法巴五五购Ａ0.069+27.78%06/05/202599.000     
25517阿里摩利五四购Ａ0.055+27.91%23/04/202599.050     
25539阿里摩通五四购Ａ0.062+24.00%23/04/202599.050     
25549阿里国君五四购Ａ0.056+36.59%23/04/202599.050     
25563阿里瑞银五四购Ａ0.062+31.91%23/04/202599.050     
25580阿里汇丰五四购Ａ0.057+29.55%23/04/202599.050     
25739阿里花旗五四购Ａ0.057+32.56%23/04/202599.050     
27554阿里华泰五四购Ａ0.068+30.77%23/04/202599.050     
27573阿里国君五四购Ｂ0.056+33.33%23/04/202599.050     
27586阿里韩投五四购Ａ0.064+28.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.056+27.27%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.204-6.42%17/12/2025
25157阿里中银五乙购Ａ0.187+12.65%30/12/202599.88027904阿里摩通五乙沽Ａ0.204-6.42%24/12/2025
25748阿里法巴六一购Ａ0.190+15.15%05/01/202699.900     
13112阿里花旗五乙购Ａ0.186+14.11%19/12/202599.930     
13118阿里国君五乙购Ａ0.191+13.02%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.192+14.29%19/12/202599.930     
25930阿里摩通五乙购Ａ0.192+12.94%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.192+14.29%19/12/202599.930     
27180阿里摩利五乙购Ａ0.190+15.15%19/12/202599.930     
27359阿里法兴五乙购Ａ0.188+14.63%19/12/202599.930     
25263阿里法巴五八购Ａ0.118+18.00%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.112+19.15%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.117+19.39%28/07/2025100.100     
25596阿里摩通五七购Ａ0.118+19.19%28/07/2025100.100     
25889阿里法兴五七购Ａ0.114+20.00%28/07/2025100.100     
27420阿里国君五七购Ａ0.118+21.65%28/07/2025100.100     
27445阿里花旗五七购Ａ0.114+18.75%28/07/2025100.100     
27577阿里中银五七购Ｂ0.109+15.96%28/07/2025100.100     
29066阿里星展五七购Ａ0.127+17.59%28/07/2025100.100     
27623阿里摩利五七购Ａ0.110+19.57%21/07/2025100.990     
27288阿里星展五三购Ｂ0.061+45.24%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.047+56.67%03/03/2025108.100     
29295阿里花旗五三购Ｄ0.045+55.17%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.260-7.14%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.244-11.27%30/05/2025
29058阿里法兴五九购Ｃ0.105+19.32%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.108+17.39%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.104+19.54%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.102+18.60%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.103+18.39%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.104+18.18%23/09/2025110.400     
29479阿里中银五九购Ａ0.100+17.65%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.118+18.00%28/10/2025111.110     
29082阿里国君五十购Ａ0.115+15.00%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.113+17.71%21/10/2025111.210     
29571阿里中银五十购Ｂ0.109+15.96%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.133+16.67%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.1600.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.138+14.05%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.136+12.40%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.142+14.52%19/12/2025112.600     
28933阿里麦银六七购Ａ0.093+10.71%03/07/2026118.880     
29014阿里法兴六六购Ａ0.083+12.16%26/06/2026118.980     
29036阿里摩通六六购Ａ0.090+11.11%25/06/2026118.980     
29047阿里摩利六六购Ａ0.088+11.39%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.087+12.99%25/06/2026118.980     
29067阿里星展六六购Ａ0.105+10.53%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.092+13.58%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.395+6.76%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.039+21.87%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.045+21.62%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.041+17.14%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.039+21.87%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.037+19.35%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.036+24.14%23/06/2025120.900     
28777阿里中银五六购Ｄ0.035+20.69%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.380+8.57%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0150.00%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.0100.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0100.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.0100.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.0100.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.013+8.33%17/04/2025123.900     
28750阿里中银五四购Ａ0.0180.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.011+10.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.036+24.14%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.0100.00%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.0100.00%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.0100.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.0100.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.042+16.67%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.025+13.64%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.026+18.18%23/09/2025128.100     
27609阿里信证五三购Ｂ0.038+40.74%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.014+7.69%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.013+8.33%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.0110.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.012+20.00%23/06/2025135.980     
27828阿里摩利五五购Ａ0.017+30.77%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.018+20.00%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0120.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.0100.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.0120.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.0100.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.0100.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.072+18.03%05/01/2026140.000     
29041阿里汇丰五乙购Ｂ0.076+16.92%24/12/2025140.100     
27869阿里中银五六购Ｃ0.015+15.38%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.019+26.67%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0120.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0130.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.082+12.33%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0100.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.020+25.00%30/09/2025150.000     
28523阿里国君五九购Ｂ0.026+13.04%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.013+18.18%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.017+30.77%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.0150.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0100.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.018+5.88%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.025+13.64%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.021+23.53%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0150.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0110.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
28352阿里信证五七购Ａ0.022+22.22%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0160.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.355+7.58%08/12/2028188.880     
27823阿里星展五四购Ａ0.015+50.00%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.014+7.69%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 15:07
  实时报价更新时间为 27/01/2025 15:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。