67934 恒指法兴七九牛８ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

67934 恒指法兴七九牛８ (R 牛证)

按盘价

0.035 +0.016 (+84.211%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.012	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.013	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.012	0.00%	28/03/2025
					16,318	26671	恒指瑞银五一沽Ｃ	0.010	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.010	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.010	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.010	0.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.014	0.00%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.010	0.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.010	0.00%	27/01/2025
					16,915	27185	恒指瑞银五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.015	-16.67%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.010	0.00%	27/02/2025
					17,000	27117	恒指摩通五二沽Ａ	0.010	-9.09%	27/02/2025
27116	恒指摩通五二购Ｄ	0.345	+4.55%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.340	+1.49%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.065	-8.45%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.065	-10.96%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.063	-7.35%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.067	-9.46%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.066	-8.33%	29/05/2025
27286	恒指瑞银五二购Ｃ	0.345	+2.99%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.330	+1.54%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.330	+1.54%	27/02/2025	17,487
					17,500	29224	恒指摩通五五沽Ｂ	0.071	-8.97%	29/05/2025
					17,512	26404	恒指花旗五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.024	-11.11%	28/03/2025
					17,600	26302	恒指摩通五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.013	0.00%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.026	-10.34%	28/03/2025
					17,711	13245	恒指法兴五六沽Ａ	0.110	-6.78%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.108	-7.69%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.112	-8.20%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.112	-6.67%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.116	-7.20%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.075	-8.54%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.076	-9.52%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.085	-5.56%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.075	-7.41%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.077	-8.33%	29/05/2025
27451	恒指法巴五九购Ａ	0.520	+4.00%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.081	-7.95%	29/05/2025
26578	恒指汇丰五一购Ａ	0.345	0.00%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.340	0.00%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.345	0.00%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.335	0.00%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.031	-11.43%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.030	-11.76%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.034	-12.82%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.034	-10.53%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.010	0.00%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.010	0.00%	27/01/2025
					18,300	26440	恒指瑞银五一沽Ｂ	0.010	0.00%	27/01/2025
					18,400	26303	恒指摩通五一沽Ｂ	0.010	0.00%	27/01/2025
					18,408	13235	恒指汇丰五六沽Ｂ		0.00%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.128	0.00%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.128	-7.25%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.130	-7.14%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.061	-10.29%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.064	-8.57%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.063	-11.27%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.066	-8.33%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.064	-8.57%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.066	-10.81%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.072	-6.49%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.076	-6.17%	29/04/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.054	-12.90%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.056	-12.50%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.059	-10.61%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.055	-11.29%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.057	-10.94%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.144	-5.88%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.146	-3.95%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.146	-4.58%	30/10/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.062	-11.43%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.155	-3.73%	30/10/2025
29214	恒指摩通五五购Ａ	0.201	+6.35%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.198	+5.32%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.195	+3.72%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.090	-9.09%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.092	-8.00%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.090	-7.22%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.085	-8.60%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.094	-9.62%	29/04/2025
26004	恒指摩通五二购Ｂ	0.167	+11.33%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.104	-7.96%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.102	-8.93%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.101	-8.18%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.103	-6.36%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.107	-5.31%	29/04/2025
24756	恒指花旗五二购Ａ	0.149	+9.56%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.158	+8.22%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.108	-8.47%	29/04/2025
24955	恒指中银五二购Ａ	0.148	+8.03%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.145	+10.69%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.142	+10.94%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.142	+12.70%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.143	+9.16%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.118	-7.09%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.112	-6.67%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.118	-4.84%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.117	-7.87%	29/04/2025
13180	恒指国君五五购Ｂ	0.172	+4.88%	29/05/2025	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.122	-7.58%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.183	-3.68%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.125	-7.41%	29/04/2025
29218	恒指摩通五五购Ｂ	0.172	+7.50%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.164	+5.13%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.156	+4.70%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.163	+5.16%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.163	+7.24%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.161	+5.23%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.118	+9.26%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.113	+6.60%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.110	+7.84%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.110	+6.80%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.115	+7.48%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.107	+8.08%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.142	-5.33%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.140	-6.04%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.164	-6.82%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.137	-5.52%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.144	-7.10%	29/04/2025
24956	恒指中银五二购Ｂ	0.040	+14.29%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.159	-4.79%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.159	-4.79%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.156	-5.45%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.159	-4.79%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.166	-4.05%	29/04/2025
25750	恒指瑞银五二购Ａ	0.041	+10.81%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.046	+15.00%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.041	+10.81%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.040	+11.11%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.042	+10.53%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.217	-5.65%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.163	-6.32%	29/04/2025
29219	恒指摩通五五购Ｃ	0.146	+6.57%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.143	+5.15%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.134	+7.20%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.145	+5.07%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.147	+5.00%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.133	+5.56%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.139	+6.92%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.140	+6.06%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.134	+7.20%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.133	+5.56%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.134	+6.35%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.178	-3.78%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.178	-3.78%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.177	-4.32%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.205	-5.09%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.181	-5.73%	29/04/2025
29725	恒指摩通五六购Ｃ	0.131	+7.38%	27/06/2025	21,800
13247	恒指国君五六购Ａ	0.133	0.00%	27/06/2025	21,900
13219	恒指摩利五六购Ｂ		0.00%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.129	+5.74%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.128	+5.79%	27/06/2025	21,909
27897	恒指摩通五四购Ｂ	0.039	+8.33%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.223	-4.29%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.034	+6.25%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.035	+2.94%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.034	+9.68%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.036	+9.09%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.033	+6.45%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.034	+3.03%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.122	+6.09%	27/06/2025	22,200
29815	恒指摩利五六购Ａ	0.114	+6.54%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.113	+3.67%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.117	+7.34%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.119	+5.31%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.119	+6.25%	27/06/2025	22,311
27851	恒指瑞银五四购Ａ	0.030	+7.14%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.026	+8.33%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.030	+3.45%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.026	+8.33%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.035	0.00%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.026	+8.33%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.025	+4.17%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.029	+7.41%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.026	+4.00%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.019	+5.56%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.018	+5.88%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.016	+6.67%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.018	+5.88%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.019	+5.56%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.023	0.00%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.017	0.00%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.015	0.00%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.015	0.00%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.014	0.00%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.014	0.00%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.013	0.00%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.012	0.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.013	+8.33%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.205	+4.06%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.183	+3.98%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.188	+3.87%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.036	+5.88%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.011	+10.00%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.013	+8.33%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.014	0.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.016	0.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.010	0.00%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.169	+3.05%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.172	+2.38%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.180	+4.05%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.037	+2.78%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.037	+2.78%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.038	+2.70%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.039	+5.41%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.181	+2.26%	30/12/2026	25,125
28002	恒指瑞银五四购Ｄ	0.010	0.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.011	0.00%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.010	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.010	0.00%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.010	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.011	0.00%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.031	+3.33%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 24/01/2025 09:38

实时报价更新时间为 24/01/2025 09:53

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。