68371 中芯法兴六乙牛Ｃ (R 牛证)
实时 按盘价 跌0.285 -0.080 (-21.918%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.060+62.16%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.054+74.19%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.223+35.98%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.152+72.73%23/10/2026
     45.28026641中芯中银六十沽Ａ0.244+39.43%30/10/2026
13200中芯汇丰六八购Ａ0.405-25.00%28/08/202648.000     
17673中芯信证六八购Ａ0.400-27.27%21/08/202648.050     
17781中芯国君六八购Ａ0.430-25.86%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.030+50.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.047+62.07%25/09/2026
     49.79019764中芯国君六九沽Ａ0.030+100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.041+57.69%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.026+85.71%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.039+69.57%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.034+78.95%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.228+55.10%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.010-33.33%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0120.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.148+27.59%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.135+26.17%22/03/2027
     55.00028108中芯信证七三沽Ａ0.126+34.04%31/03/2027
26805中芯信证六九购Ｄ0.290-30.95%09/09/202655.880     
27594中芯国君六九购Ｂ0.300-29.41%02/09/202655.930     
27627中芯法巴六九购Ｂ0.280-30.86%02/09/202655.930     
27739中芯摩通六九购Ｃ0.295-29.76%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.305-30.68%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.290-30.95%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.128+45.45%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.138+39.39%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.182+24.66%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.167+38.02%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.155+33.62%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.157+40.18%10/11/2026
18978中芯中银六九购Ａ0.221-36.86%29/09/202662.880     
19093中芯信证六九购Ａ0.216-29.18%22/09/202662.930     
19264中芯汇丰六九购Ａ0.217-34.24%22/09/202662.930     
27461中芯花旗六九购Ｂ0.223-32.42%22/09/202662.930     
27476中芯星展六九购Ａ0.221-38.61%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.172+37.60%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.166+40.68%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.190+31.03%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.205+32.26%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.217+33.95%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.226+27.68%30/11/2026
18916中芯信证六十购Ａ0.205-31.67%30/10/202668.880     
19144中芯汇丰六十购Ａ0.199-30.18%23/10/202668.930     
19562中芯瑞银六十购Ａ0.205-31.67%23/10/202668.930     
19230中芯摩通六九购Ｂ0.170-33.33%30/09/202668.990     
26787中芯法巴六九购Ａ0.171-32.94%23/09/202669.000     
19343中芯中银六九购Ｂ0.156-34.73%23/09/202669.040     
19350中芯瑞银六九购Ａ0.167-35.77%23/09/202669.040     
19435中芯法兴六九购Ａ0.165-37.74%23/09/202669.040     
19499中芯华泰六九购Ａ0.170-33.33%23/09/202669.040     
27262中芯国君六九购Ａ0.155-37.50%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.00%13/01/2027
26559中芯中银六十购Ｄ0.185-28.85%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.152+23.58%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.139+34.95%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.179+20.13%29/01/2027
26140中芯中银六九购Ｃ0.116-38.30%29/09/202675.800     
19893中芯信证六九购Ｂ0.122-36.13%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.179+25.17%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.380+18.75%31/12/2026
19838中芯花旗六九购Ａ0.115-36.11%30/09/202677.770     
26595中芯法兴六九购Ｃ0.111-37.64%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.110-38.20%23/09/202677.820     
27769中芯中银六九购Ｄ0.550-36.05%30/09/202677.880     
19823中芯中银六乙购Ａ0.185-30.19%30/12/202678.88021496中芯信证七二沽Ａ0.208+18.86%26/02/2027
26694中芯信证六乙购Ａ0.182-31.32%22/12/202678.888     
26905中芯法巴六乙购Ａ0.173-29.96%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.177-29.20%22/12/202678.930     
26911中芯摩通六乙购Ａ0.177-29.20%22/12/202678.930     
27026中芯华泰六乙购Ａ0.183-29.62%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.216+20.00%16/02/2027
28885中芯汇丰六乙购Ａ0.089-30.47%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.197+24.68%30/11/2026
25536中芯信证六七购Ｃ0.015-54.55%28/07/202679.950     
19950中芯法巴六八购Ａ0.030-48.28%04/08/202680.000     
20089中芯中银六七购Ａ0.010-66.67%28/07/202680.050     
20113中芯汇丰六七购Ａ0.010-65.52%28/07/202680.050     
23614中芯华泰六七购Ａ0.010-73.68%28/07/202680.050     
25682中芯瑞银六七购Ａ0.020-53.49%28/07/202680.050     
25863中芯国君六七购Ｂ0.010-64.29%28/07/202680.050     
26073中芯星展六七购Ｂ0.010-64.29%28/07/202680.050     
25596中芯花旗六八购Ｂ0.016-65.96%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.211+21.26%31/12/2026
23604中芯中银六甲购Ａ0.127-34.87%30/11/202683.880     
27706中芯麦银六九购Ｂ0.425-41.78%29/09/202683.888     
26591中芯法兴六甲购Ａ0.137-32.18%23/11/202683.930     
28566中芯国君六甲购Ａ0.124-33.69%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.131-34.50%23/11/202683.930     
28617中芯法巴六甲购Ａ0.131-32.47%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.138-32.02%23/11/202683.930     
29064中芯信证六乙购Ｂ0.078-30.36%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.076-29.63%31/12/202685.900     
28909中芯华泰六甲购Ａ0.118-33.71%10/11/202686.000     
29076中芯法巴七一购Ａ0.078-27.78%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.077-28.70%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.064-34.02%18/12/202687.880     
28774中芯中银六甲购Ｄ0.109-33.94%30/11/202688.880     
23994中芯中银六甲购Ｂ0.100-34.21%30/11/202691.000     
24534中芯法巴六十购Ａ0.067-39.64%05/10/202691.880     
25537中芯信证六九购Ｃ0.063-42.20%25/09/202691.928     
26059中芯华泰六九购Ｂ0.065-39.25%25/09/202691.930     
26354中芯法兴六九购Ｂ0.063-41.12%25/09/202691.930     
24319中芯中银六十购Ｃ0.083-40.71%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.0860.00%29/01/202795.000     
20041中芯麦银六甲购Ａ0.077-34.19%02/11/202698.100     
25849中芯法巴六十购Ｃ0.067-36.19%26/10/202698.100     
20291中芯信证六十购Ｂ0.067-39.09%26/10/202698.150     
20471中芯华泰六十购Ａ0.068-37.04%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.062-40.38%26/10/202698.150     
20581中芯中银六十购Ａ0.062-40.38%26/10/202698.150     
25570中芯摩通六十购Ａ0.070-32.69%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.067-37.38%26/10/202698.150     
25792中芯法兴六十购Ａ0.069-37.84%26/10/202698.150     
25800中芯星展六十购Ａ0.078-38.10%26/10/202698.150     
29084中芯国君六甲购Ｂ0.079-35.25%30/11/202699.000     
14877中芯国君七一购Ａ0.075-34.21%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.075-28.57%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.076-35.59%30/11/2026101.000     
24841中芯麦银六九购Ａ0.048-36.84%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.068-32.67%07/01/2027103.880     
17584中芯中银六十购Ｂ0.055-41.49%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.054-37.93%23/10/2026104.980     
14728中芯信证七一购Ａ0.061-31.46%29/01/2027105.000     
29889中芯法兴七一购Ａ0.060-31.03%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.096-34.69%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.056-40.43%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.053-31.17%11/01/2027108.880     
29975中芯摩通七一购Ａ0.057-27.85%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0150.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.059-32.95%13/11/2026109.380     
15251中芯华泰七三购Ａ0.079-30.70%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.069-33.01%02/12/2026110.000     
27172中芯信证六八购Ｂ0.011-21.43%31/08/2026110.880     
13043中芯法兴六八购Ａ0.010-28.57%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.012-7.69%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.067-33.66%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.086-33.33%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.076-34.48%31/12/2026115.000     
14206中芯华泰七一购Ａ0.070-34.58%04/01/2027118.000     
14567中芯国君七四购Ａ0.055-28.57%06/04/2027118.280     
14289中芯信证七三购Ａ0.063-28.41%31/03/2027120.000     
29909中芯国君六乙购Ａ0.042-34.38%03/12/2026125.000     
29860中芯信证六甲购Ａ0.046-38.67%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.045-31.82%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.050-37.50%31/12/2026138.880     
13132中芯法巴七三购Ａ0.054-30.77%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 17:59
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。