68570 平安瑞银七甲牛Ｇ (R 牛证)
实时 按盘价 跌0.221 -0.010 (-4.329%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.053+8.16%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.050+8.70%27/07/2026
     44.07023292平安摩利六七沽Ａ0.050+6.38%27/07/2026
     44.09021841平安华泰六八沽Ａ0.051+8.51%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0150.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0130.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0200.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0120.00%30/04/2026
17366平安摩利八六购Ａ0.495-8.33%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.052+10.64%02/06/2026
     50.94023519平安华泰六六沽Ａ0.060+7.14%02/06/2026
     50.94023579平安摩通六六沽Ａ0.059+7.27%02/06/2026
     50.94023606平安国君六六沽Ａ0.056+19.15%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.059+7.27%02/06/2026
     50.99023309平安摩利六六沽Ａ0.068+7.94%09/06/2026
     51.03823651平安信证六六沽Ａ0.061+7.02%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.052+8.33%17/12/2026
     53.83019397平安中银六乙沽Ａ0.053+8.16%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.052+6.12%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.052+4.00%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.054+8.00%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.052+6.12%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.058+5.45%17/12/2026
29536平安汇丰六四购Ａ1.170-7.14%15/04/202660.000     
20349平安法兴六三购Ａ0.840-6.67%10/03/202663.000     
20668平安摩利六三购Ａ0.780-10.34%18/03/202663.990     
20913平安中银六三购Ａ0.750-11.76%11/03/202664.040     
20990平安汇丰六三购Ａ0.750-11.76%11/03/202664.040     
21107平安华泰六三购Ａ0.760-11.63%11/03/202664.040     
13049平安麦银六二购Ａ0.420-17.65%03/02/202666.660     
20898平安花旗六一购Ａ0.395-22.55%27/01/202666.700     
17029平安华泰六一购Ａ0.375-21.05%27/01/202666.710     
17070平安中银六一购Ａ0.380-21.65%27/01/202666.710     
17206平安摩利六一购Ａ0.385-18.95%27/01/202666.710     
17296平安星展六一购Ａ0.395-19.39%27/01/202666.710     
17335平安国君六一购Ａ0.380-21.65%27/01/202666.710     
21408平安瑞银六一购Ｃ0.420-16.00%27/01/202666.710     
18002平安摩通六一购Ａ0.1190.00%09/01/202667.180     
20707平安信证六三购Ａ0.510-13.56%18/03/202668.080     
21072平安法巴六三购Ａ0.485-11.82%11/03/202668.100     
20934平安法兴六三购Ｂ0.490-12.50%11/03/202668.130     
21029平安摩通六三购Ａ0.490-14.04%11/03/202668.130     
21118平安瑞银六三购Ａ0.495-14.66%11/03/202668.130     
21290平安汇丰六三购Ｂ0.470-12.96%11/03/202668.130     
21619平安国君六三购Ａ0.480-12.73%11/03/202668.130     
26810平安中银六三购Ｂ0.480-14.29%11/03/202668.130     
18693平安摩通八乙购Ａ0.340-5.56%22/12/202868.880     
19522平安摩利八十购Ａ0.275-1.79%25/10/202869.990     
21360平安法巴八十购Ａ0.260-5.45%18/10/202870.000     
21840平安华泰六六购Ａ0.550-11.29%29/06/202670.900     
22565平安摩利六五购Ａ0.430-10.42%28/05/202672.990     
23104平安花旗六五购Ａ0.435-12.12%20/05/202673.000     
22758平安瑞银六五购Ｂ0.445-11.00%20/05/202673.040     
22774平安中银六五购Ｂ0.455-12.50%20/05/202673.040     
22840平安摩通六五购Ａ0.460-11.54%20/05/202673.040     
22911平安法巴六五购Ｂ0.420-12.50%20/05/202673.040     
23466平安法兴六六购Ａ0.440-10.20%30/06/202675.000     
18372平安信证六一购Ａ0.063-33.68%30/01/202675.880     
18466平安摩通六一购Ｂ0.028-44.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.023-47.73%23/01/202675.930     
18492平安瑞银六一购Ｂ0.026-46.94%23/01/202675.930     
18503平安中银六一购Ｃ0.029-29.27%23/01/202675.930     
18505平安法巴六一购Ｃ0.048-20.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.019-56.82%23/01/202675.930     
18875平安汇丰六一购Ｂ0.021-50.00%23/01/202675.930     
16071平安花旗六四购Ａ0.270-14.29%21/04/202676.880     
21884平安摩通六四购Ａ0.270-12.90%14/04/202676.900     
21970平安汇丰六四购Ｂ0.260-14.75%14/04/202676.920     
21746平安摩利六四购Ａ0.250-15.25%14/04/202676.930     
21829平安瑞银六四购Ａ0.260-14.75%14/04/202676.930     
21849平安法巴六四购Ａ0.250-15.25%14/04/202676.930     
21992平安中银六四购Ａ0.260-14.75%14/04/202676.930     
22371平安国君六四购Ａ0.247-13.33%14/04/202676.930     
19005平安花旗六二购Ａ0.041-36.92%04/02/202677.770     
19393平安国君六一购Ｂ0.061-1.61%28/01/202677.820     
19445平安中银六一购Ｄ0.034-38.18%28/01/202677.820     
19493平安法兴六一购Ｂ0.033-31.25%28/01/202677.820     
22421平安信证六五购Ａ0.295-11.94%29/05/202680.180     
23622平安汇丰六五购Ａ0.275-12.70%21/05/202680.220     
22523平安中银六五购Ａ0.250-13.79%21/05/202680.230     
22556平安法巴六五购Ａ0.244-14.39%21/05/202680.230     
22611平安瑞银六五购Ａ0.270-15.62%21/05/202680.230     
23349平安国君六五购Ａ0.295-13.24%21/05/202680.230     
23520平安华泰六五购Ａ0.265-11.67%21/05/202680.230     
23282平安麦银六九购Ａ0.570-8.06%30/09/202681.188     
23630平安摩利六六购Ａ0.228-12.31%18/06/202683.990     
23652平安信证六六购Ａ0.186-14.29%30/06/202688.880     
23806平安麦银六七购Ａ0.270-11.48%08/07/202688.888     
23814平安中银六六购Ａ0.187-12.62%23/06/202688.930     
23837平安法巴六六购Ａ0.189-15.25%23/06/202688.930     
23875平安摩通六六购Ａ0.185-13.15%23/06/202688.930     
23914平安国君六六购Ａ0.192-13.12%23/06/202688.930     
23920平安瑞银六六购Ａ0.178-13.17%23/06/202688.930     
24103平安花旗六六购Ａ0.183-17.19%23/06/202688.930     
24160平安汇丰六六购Ａ0.1850.00%23/06/202688.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 14:49
  实时报价更新时间为 08/01/2026 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。