69101 华虹摩通六七牛Ｆ (R 牛证)
实时 按盘价 升0.980 +0.140 (+16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.420+16.91%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.100+20.00%27/07/202650.880     
19059华虹汇丰六七购Ａ2.120+21.14%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.060+19.77%27/11/202655.000     
19232华虹摩通六七购Ａ2.000+21.95%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.790+24.31%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
19676华虹中银六六购Ａ1.720+18.62%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.017-19.05%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.021-30.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.019-20.83%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.018-30.77%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.018-25.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.020-25.93%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.018-18.18%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.020-23.08%04/12/2026
19739华虹华泰六六购Ａ1.670+26.52%26/06/202672.800     
     74.95028141华虹国君六九沽Ａ0.019-24.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.026-27.78%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.058-33.33%30/11/2026
23603华虹中银六六购Ｂ1.520+29.91%30/06/202680.880     
19784华虹信证六七购Ｃ1.470+31.25%30/07/202682.880     
20826华虹华泰六七购Ａ1.480+30.97%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0230.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.041-29.31%10/11/2026
21730华虹中银六八购Ａ0.690+30.19%28/08/202688.880     
19946华虹麦银六七购Ａ1.360+36.00%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.680+30.77%21/08/202688.888     
20092华虹摩利六七购Ａ1.340+34.00%03/07/202688.930     
21026华虹摩通六七购Ｂ1.360+36.00%03/07/202688.930     
22908华虹花旗六八购Ａ0.700+29.63%21/08/202688.930     
22938华虹星展六八购Ａ0.690+30.19%21/08/202688.930     
22973华虹汇丰六八购Ａ0.690+30.19%21/08/202688.930     
23084华虹国君六八购Ａ0.700+27.27%21/08/202688.930     
20958华虹法兴六七购Ａ1.360+34.65%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.046-29.23%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.054-22.86%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.060-29.41%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.045-27.42%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.052-26.76%23/11/2026
23421华虹法巴六七购Ａ1.340+36.73%03/07/202690.00024659华虹信证六甲沽Ａ0.039-29.09%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.095-32.14%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.055-23.61%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.046-31.34%06/11/2026
23605华虹中银六七购Ａ1.280+37.63%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.058-27.50%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.086-25.86%04/01/2027
21218华虹华泰六八购Ａ1.170+42.68%03/08/202699.900     
28042华虹国君六八购Ｃ1.170+39.29%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.075-22.68%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.067-29.47%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.071-26.04%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.061-29.89%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.090-26.23%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.120-23.57%31/12/2026
20859华虹信证六十购Ａ1.100+30.95%30/10/2026108.880     
20918华虹中银六十购Ａ1.120+34.94%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.103-25.36%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.094-25.98%03/12/2026
21148华虹摩利六九购Ａ1.030+37.33%29/09/2026113.990     
27537华虹华泰六九购Ａ1.020+32.47%22/09/2026114.090     
27971华虹法兴六九购Ａ1.020+37.84%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.150-22.28%31/12/2026
24178华虹中银六七购Ｂ0.850+41.67%30/07/2026116.880     
27277华虹国君六七购Ａ0.850+54.55%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.880+51.72%30/07/2026116.980     
25470华虹摩通六六购Ａ0.385+72.65%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.380+84.47%23/06/2026118.650     
24314华虹国君六六购Ａ0.380+73.52%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.380+85.37%23/06/2026118.650     
     120.00013071华虹花旗六乙沽Ｂ0.157-22.28%01/12/2026
24321华虹中银六七购Ｃ0.700+48.94%30/07/2026127.000     
27139华虹信证六六购Ｂ0.295+92.81%30/06/2026128.880     
29896华虹法巴六六购Ａ0.275+145.54%23/06/2026128.980     
27273华虹中银六九购Ｄ0.810+42.11%30/09/2026133.000     
27646华虹星展六九购Ａ0.790+36.21%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.213-19.62%01/12/2026
25980华虹麦银六七购Ｂ0.245+114.91%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.225+164.71%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.228+140.00%25/06/2026134.800     
27192华虹麦银六九购Ａ0.760+43.40%30/09/2026136.888     
26913华虹摩利六八购Ａ0.320+56.10%28/08/2026139.990     
25033华虹法巴六八购Ａ0.325+56.25%21/08/2026140.000     
24560华虹信证六八购Ｂ0.325+52.58%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.320+56.10%21/08/2026140.090     
24790华虹中银六八购Ｂ0.315+59.90%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.330+53.49%21/08/2026140.090     
24952华虹法兴六八购Ａ0.320+56.10%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.310+58.16%21/08/2026140.090     
25098华虹摩通六八购Ａ0.325+56.25%21/08/2026140.090     
25230华虹国君六八购Ｂ0.310+56.57%21/08/2026140.090     
25114华虹中银六九购Ｂ0.640+52.38%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.460+73.58%27/07/2026150.000     
26139华虹中银六八购Ｃ0.540+45.95%31/08/2026153.000     
28541华虹华泰六十购Ａ0.690+40.82%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.340+41.08%23/11/2026159.880     
25440华虹摩通六十购Ａ0.295+46.04%30/10/2026168.770     
28836华虹国君六十购Ａ0.275+47.06%30/10/2026168.770     
25760华虹花旗六十购Ａ0.285+46.15%23/10/2026168.870     
25842华虹法巴六十购Ａ0.280+43.59%23/10/2026168.870     
29827华虹信证六乙购Ａ0.335+36.18%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.340+33.33%22/12/2026168.980     
25634华虹中银六十购Ｂ0.630+40.00%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.305+49.51%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.285+37.68%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.270+42.86%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.255+48.26%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.00%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.240+54.84%10/11/2026186.900     
25420华虹星展六乙购Ａ0.310+41.55%18/12/2026188.000     
21870华虹中银六九购Ａ0.365+60.79%29/09/2026188.880     
28564华虹麦银六十购Ａ0.520+40.54%29/10/2026188.888     
28991华虹中银六乙购Ａ0.295+39.81%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.250+46.20%30/11/2026193.888     
29911华虹国君六乙购Ａ0.250+41.24%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.230+50.33%12/11/2026200.000     
25337华虹信证六八购Ｃ0.260+69.93%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.246+70.83%24/08/2026200.880     
25381华虹中银六九购Ｃ0.360+57.21%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.229+44.94%02/12/2026205.000     
28901华虹信证六甲购Ａ0.204+51.11%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.188+50.40%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.200+49.25%12/11/2026217.770     
13631华虹国君六甲购Ａ0.178+49.58%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.170+50.44%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.160+52.38%30/11/2026234.700     
29981华虹摩利六甲购Ｂ0.172+48.28%30/11/2026249.990     
13098华虹汇丰六乙购Ａ0.148+54.17%01/12/2026260.000     
13124华虹国君六乙购Ｂ0.111+52.05%03/12/2026280.000     
13488华虹中银六乙购Ｃ0.138+40.82%31/12/2026288.880     
13110华虹麦银六乙购Ａ0.105+47.89%02/12/2026299.888     
13010华虹信证六乙购Ｂ0.00%31/12/2026320.880     
13133华虹法巴七二购Ａ0.130+36.84%02/02/2027350.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 10:33
  实时报价更新时间为 15/06/2026 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。