69155 海油瑞银八十牛Ｆ (R 牛证)
实时 按盘价 升0.040 +0.010 (+33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.064-11.11%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.058-4.92%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.040-6.98%18/12/2026
     18.07022324海油中银六乙沽Ａ0.039-4.88%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.037-2.63%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.032-17.95%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0260.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.038-2.56%18/12/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.50026724海油华泰六九沽Ａ0.159-12.64%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.133-19.39%01/09/2026
20872海油汇丰六乙购Ａ1.110+18.09%31/12/202624.88026582海油信证六九沽Ａ0.132-18.52%08/09/2026
22091海油麦银六乙购Ａ1.230+13.89%23/12/202624.900     
22894海油花旗六乙购Ａ0.510+24.39%02/12/202625.600     
24740海油法兴六甲购Ｂ0.495+17.86%25/11/202625.620     
21498海油信证六甲购Ａ0.950+23.38%30/11/202625.880     
21684海油法兴六甲购Ａ0.960+20.00%23/11/202625.900     
24557海油汇丰六甲购Ａ0.970+18.29%23/11/202625.900     
26984海油法巴六甲购Ａ0.960+18.52%23/11/202625.900     
28139海油中银六甲购Ａ0.930+22.37%23/11/202625.900     
29102海油华泰六甲购Ａ0.960+20.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.980+24.05%23/11/202625.900     
22470海油麦银六六购Ａ0.540+30.12%02/06/202628.500     
22594海油花旗六五购Ａ0.490+38.03%26/05/202628.520     
22983海油摩通六五购Ａ0.520+30.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.500+33.33%26/05/202628.520     
22420海油信证六七购Ａ0.570+26.67%31/07/202628.880     
22526海油华泰六七购Ａ0.580+24.73%31/07/202628.880     
22522海油中银六七购Ａ0.550+26.44%24/07/202628.900     
22555海油法巴六七购Ａ0.600+26.32%24/07/202628.900     
22559海油瑞银六七购Ａ0.580+28.89%24/07/202628.900     
22647海油国君六七购Ａ0.530+34.18%24/07/202628.900     
22649海油法兴六七购Ａ0.570+25.27%24/07/202628.900     
22732海油汇丰六七购Ａ0.560+23.08%24/07/202628.900     
26708海油瑞银六九购Ｂ0.295+26.07%28/09/202629.880     
26707海油瑞银六甲购Ｂ0.00%30/11/202631.880     
25292海油华泰六乙购Ａ0.530+16.48%30/12/202632.100     
25501海油汇丰六九购Ａ0.390+25.81%30/09/202632.180     
26307海油信证六九购Ａ0.300+28.76%30/09/202633.880     
26542海油瑞银六九购Ａ0.370+25.42%23/09/202633.900     
26638海油中银六九购Ａ0.345+30.19%23/09/202633.900     
26792海油摩通六甲购Ａ0.275+17.02%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.00%23/11/202635.320     
27004海油法兴六甲购Ｃ0.1820.00%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.2270.00%03/11/202635.500     
26545海油麦银六九购Ａ0.285+24.45%30/09/202636.883     
26809海油华泰六九购Ａ0.260+28.71%23/09/202636.903     
26759海油花旗六九购Ａ0.250+24.38%08/09/202637.880     
26914海油国君六九购Ａ0.2550.00%01/09/202637.900     
26728海油信证六九购Ｂ0.265+11.81%08/09/202638.000     
26776海油法巴六十购Ａ0.226+9.71%05/10/202638.830     
26854海油中银六甲购Ｂ0.265+18.30%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/03/2026 13:24
  实时报价更新时间为 12/03/2026 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。