69217 阿里摩通六七牛Ｅ (R 牛证)
实时 按盘价 跌0.610 -0.020 (-3.175%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0320.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0100.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0100.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0120.00%04/05/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0110.00%16/03/2026
28933阿里麦银六七购Ａ0.335-9.46%03/07/2026118.880     
17739阿里中银六六购Ｂ0.335-9.46%25/06/2026118.980     
19954阿里国君六六购Ａ0.335-9.46%25/06/2026118.980     
29014阿里法兴六六购Ａ0.335-9.46%26/06/2026118.980     
29036阿里摩通六六购Ａ0.330-8.33%25/06/2026118.980     
29047阿里摩利六六购Ａ0.340-6.85%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.345-6.76%25/06/2026118.980     
29067阿里星展六六购Ａ0.335-6.94%26/06/2026118.980     
29093阿里花旗六六购Ａ0.335-8.22%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.330-9.59%25/06/2026118.980     
27179阿里摩利八六购Ａ1.080-1.82%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.650-7.14%02/06/2026120.000     
19895阿里信证六五购Ａ0.320-9.86%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.180-0.84%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.320-9.86%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0120.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.180-4.07%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.113+14.14%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.114+9.62%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.118+11.32%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.053+15.22%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.055+14.58%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.055+14.58%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.054+14.89%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.053+15.22%22/06/2026
     126.88020444阿里信证六六沽Ａ0.047+17.50%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.138+12.20%24/07/2026
     127.28024567阿里国君六七沽Ａ0.154+10.00%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.149+12.03%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.148+10.45%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.149+12.03%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.151+9.42%31/07/2026
     127.38024526阿里信证六七沽Ａ0.145+14.17%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.520-8.77%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.067+13.56%03/07/2026
     129.90020512阿里国君六六沽Ａ0.057+14.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.056+16.67%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.066+11.86%26/06/2026
     129.90020584阿里中银六六沽Ａ0.069+15.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.071+10.94%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.040+21.21%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.045+15.38%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.045+21.62%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.038+22.58%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.044+22.22%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.044+22.22%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.051+21.43%05/05/2026
18144阿里花旗六二购Ａ0.4550.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.247-26.27%03/03/2026136.000     
18137阿里信证六二购Ａ0.4550.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.4550.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.4500.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.7400.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.4600.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.4650.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.4600.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.4600.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.4500.00%24/02/2026136.100     
24246阿里摩利六七购Ａ0.225-11.76%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.016-15.79%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0110.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0100.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.017+41.67%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.104+25.30%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.104+23.81%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.104+22.35%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.096+23.08%02/04/2026
     142.78020718阿里中银六三沽Ａ0.015-37.50%09/03/2026
     142.78020743阿里国君六三沽Ａ0.012+20.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.013+30.00%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.015+25.00%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.021+31.25%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.013+8.33%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.038+26.67%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.014+40.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.015+50.00%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.124+11.71%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.125+12.61%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.125+13.64%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.126+14.55%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.124+12.73%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.125+13.64%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.125+14.68%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.126+11.50%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.117+13.59%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.133+14.66%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.123+13.89%22/06/2026
24388阿里信证六九购Ｂ0.217-10.33%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.076+31.03%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.077+28.33%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.076+22.58%23/03/2026
     149.78021269阿里星展六三沽Ａ0.077+22.22%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.073+25.86%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.074+27.59%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.088+22.22%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.076+31.03%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.087+20.83%30/03/2026
     149.90022627阿里中银六九沽Ａ0.196+7.69%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.197+7.07%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.201+8.65%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.196+10.11%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.198+8.79%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.200+9.29%23/09/2026
     149.90025135阿里国君六九沽Ａ0.205+6.22%23/09/2026
27819阿里法巴六四购Ａ0.155-23.27%02/04/2026150.00022501阿里信证六九沽Ａ0.205+8.47%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.200+8.70%23/09/2026
13414阿里汇丰六三购Ａ0.142-23.24%27/03/2026150.100     
13520阿里中银六三购Ａ0.139-22.78%26/03/2026150.100     
13687阿里中银六三购Ｂ0.138-23.76%26/03/2026150.100     
16241阿里华泰六三购Ａ0.143-22.28%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.139-23.20%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.144-20.88%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.148-20.43%26/03/2026150.100     
17780阿里国君六三购Ａ0.136-24.44%26/03/2026150.100     
18488阿里信证六三购Ｂ0.147-20.97%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.145-20.33%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.077-19.79%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.063-24.10%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.073-19.78%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.183+10.91%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.184+10.84%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.180+11.11%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.182+10.98%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.181+10.37%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.188+9.30%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.182+11.66%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.183+10.24%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.174+12.26%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.183+10.91%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.133+22.02%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.132+21.10%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.132+21.10%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.133+14.66%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.133+14.66%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.132+21.10%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.136+15.25%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.143+20.17%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.133+19.82%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.136+17.24%23/03/2026
20461阿里汇丰六六购Ｃ0.107-13.71%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.103-14.88%22/06/2026159.880     
22819阿里国君六六购Ｃ0.097-17.09%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.106-13.82%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.102-14.29%22/06/2026159.980     
23733阿里信证六六购Ｂ0.105-15.32%22/06/2026159.980     
23760阿里中银六六购Ｅ0.101-15.13%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.105-13.22%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.107-11.57%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.103-14.88%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.063-19.23%29/04/2026160.000     
22860阿里信证六四购Ｅ0.061-21.79%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.059-21.33%22/04/2026160.100     
23258阿里中银六四购Ｅ0.059-18.06%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.209+11.76%05/05/2026
29783阿里摩利六四购Ｄ0.044-21.43%16/04/2026163.99021824阿里摩利六四沽Ｄ0.201+11.05%27/04/2026
16487阿里法巴六四购Ｄ0.038-24.00%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.037-24.49%09/04/2026164.090     
22896阿里中银六四购Ｃ0.035-25.53%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.038-24.00%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.038-24.00%09/04/2026164.090     
24348阿里华泰六七购Ａ0.208-13.33%13/07/2026165.000     
24561阿里中银六七购Ａ0.206-14.17%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.023-23.33%16/03/2026167.900     
13573阿里信证六三购Ａ0.033-34.00%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.012-52.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.020-35.48%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.021-32.26%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.011-57.69%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.020-35.48%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.012-47.83%16/03/2026168.100     
17373阿里中银六三购Ｄ0.013-48.00%16/03/2026168.100     
18561阿里国君六三购Ｂ0.014-46.15%16/03/2026168.100     
20065阿里星展六三购Ｂ0.033-23.26%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.219+13.47%08/04/2026
25609阿里信证六八购Ｂ0.113-12.40%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.107-12.30%03/08/2026168.980     
25951阿里国君六八购Ｂ0.114-12.98%03/08/2026168.980     
25993阿里中银六八购Ｄ0.110-12.70%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.112-13.18%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.110-13.39%03/08/2026168.980     
26115阿里星展六八购Ａ0.114-11.63%03/08/2026168.980     
20854阿里信证六三购Ｃ0.020-31.03%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.023-25.81%02/04/2026170.000     
14527阿里摩利六三购Ａ0.018-30.77%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.018-28.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.020-25.93%26/03/2026170.100     
15387阿里花旗六三购Ａ0.017-32.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.017-32.00%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.018-33.33%26/03/2026170.100     
15570阿里摩通六三购Ａ0.019-29.63%26/03/2026170.100     
15675阿里星展六三购Ａ0.018-28.00%26/03/2026170.100     
20522阿里国君六三购Ｃ0.017-32.00%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.030-23.08%22/04/2026173.280     
20456阿里摩通六四购Ａ0.038-20.83%29/04/2026173.330     
22548阿里信证六四购Ｄ0.034-20.93%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.035-20.45%22/04/2026173.400     
20577阿里中银六四购Ｂ0.029-23.68%22/04/2026173.430     
20592阿里华泰六四购Ａ0.034-20.93%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.031-24.39%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.029-21.62%22/04/2026173.430     
20808阿里国君六四购Ｂ0.028-24.32%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.031-24.39%22/04/2026173.430     
22807阿里星展六四购Ａ0.029-23.68%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.032-21.95%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.062-22.50%05/05/2026178.880     
20188阿里中银六四购Ａ0.058-22.67%28/04/2026178.980     
20193阿里国君六四购Ａ0.061-23.75%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.010-16.67%18/03/2026179.990     
20023阿里华泰六五购Ａ0.097-17.09%29/05/2026180.000     
20109阿里法巴六五购Ａ0.064-20.00%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.0100.00%11/03/2026180.000     
20123阿里信证六四购Ａ0.058-23.68%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.049-25.76%23/04/2026180.980     
20298阿里花旗六四购Ａ0.045-23.73%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.010-28.57%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.0100.00%23/03/2026182.090     
13247阿里中银六三购Ｊ0.010-9.09%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.0100.00%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.0100.00%23/03/2026182.090     
22379阿里星展六三购Ｄ0.0100.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.0100.00%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.083-10.75%17/08/2026184.900     
24744阿里信证六八购Ａ0.084-13.40%24/08/2026185.000     
24908阿里中银六八购Ｃ0.077-14.44%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.078-12.36%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.077-13.48%17/08/2026185.100     
24975阿里国君六八购Ａ0.085-14.14%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.079-13.19%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.077-12.50%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.079-13.19%17/08/2026185.100     
25161阿里华泰六八购Ａ0.081-12.90%17/08/2026185.100     
22425阿里摩利六五购Ａ0.062-18.42%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.055-21.43%11/05/2026187.090     
22622阿里中银六五购Ｃ0.052-23.53%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.056-20.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.059-22.37%11/05/2026187.090     
20017阿里中银六六购Ｃ0.099-18.18%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.0100.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.860-2.27%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.082-13.68%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.090-16.67%23/06/2026188.890     
24204阿里星展六七购Ａ0.113-15.67%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.0100.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.087-16.35%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.0100.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.0100.00%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.0100.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.0100.00%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.0100.00%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.0100.00%16/03/2026188.980     
23755阿里信证六三购Ｅ0.0100.00%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.090-17.43%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.090-15.89%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.079-12.22%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.075-14.77%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.076-13.64%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.075-13.79%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.075-12.79%24/08/2026188.980     
14620阿里法巴六六购Ａ0.041-16.33%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.015-25.00%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.043-17.31%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.047-16.07%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.043-17.31%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.046-16.36%25/06/2026190.100     
14724阿里中银六六购Ａ0.038-20.83%25/06/2026190.100     
14733阿里华泰六六购Ａ0.046-11.54%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.042-16.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.040-14.89%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.040-18.37%25/06/2026190.100     
15673阿里信证六六购Ａ0.046-17.86%25/06/2026190.100     
20524阿里国君六六购Ｂ0.047-14.55%25/06/2026190.100     
20676阿里星展六六购Ｂ0.045-10.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.111-14.62%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.113-15.04%29/07/2026199.090     
18682阿里摩通八六购Ａ0.320-5.88%28/06/2028199.880     
20517阿里麦银六四购Ａ0.0290.00%01/04/2026199.880     
23675阿里麦银六九购Ａ0.157-10.80%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.010-9.09%25/03/2026199.980     
23843阿里中银六九购Ｂ0.145-13.17%23/09/2026199.980     
24340阿里华泰六九购Ａ0.149-10.78%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.0100.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.028-20.00%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.0100.00%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.126-13.10%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.0100.00%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.0100.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.0100.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.0100.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.126-13.10%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.0100.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.031-24.39%11/05/2026200.880     
20579阿里中银六五购Ａ0.024-25.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.025-21.88%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.026-23.53%04/05/2026201.080     
22836阿里摩通六五购Ａ0.027-20.59%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.025-24.24%04/05/2026201.080     
23302阿里国君六五购Ａ0.026-25.71%04/05/2026201.080     
24890阿里法兴六五购Ａ0.024-22.58%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.0130.00%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.0100.00%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.019-26.92%04/05/2026205.000     
24728阿里花旗六五购Ａ0.025-19.35%07/05/2026206.880     
20602阿里摩利六四购Ａ0.018-25.00%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.017-19.05%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.014-30.00%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.015-21.05%22/04/2026207.190     
22984阿里中银六四购Ｄ0.014-17.65%22/04/2026207.190     
23086阿里国君六四购Ｃ0.013-27.78%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.0100.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.0100.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.0100.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.0100.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0100.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0100.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.0100.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.0100.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.0100.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.0170.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0120.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.0100.00%26/03/2026214.200     
25394阿里瑞银六乙购Ａ0.092-10.68%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.086-10.42%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.086-11.34%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.089-10.10%23/12/2026216.080     
25732阿里中银六乙购Ａ0.087-12.12%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.088-12.00%23/12/2026216.080     
21234阿里法兴六四购Ａ0.0100.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0100.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0100.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.030-21.05%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.027-18.18%27/05/2026218.000     
20968阿里中银六五购Ｂ0.022-18.52%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.026-18.75%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.027-22.86%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.027-22.86%27/05/2026218.200     
24794阿里国君六五购Ｃ0.031-16.22%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.027-18.18%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.026-23.53%27/05/2026218.200     
20856阿里信证六甲购Ａ0.075-11.76%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.071-11.25%23/11/2026219.000     
21008阿里国君六甲购Ａ0.075-11.76%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.065-12.16%23/11/2026219.080     
21627阿里中银六甲购Ａ0.069-13.75%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.069-12.66%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.071-11.25%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.074-10.84%23/11/2026219.080     
24563阿里星展六甲购Ａ0.078-13.33%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.073-10.98%23/11/2026219.080     
25847阿里法巴六七购Ａ0.062-15.07%23/07/2026222.200     
25635阿里花旗六七购Ａ0.055-20.29%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.064-13.51%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.060-17.81%23/07/2026222.420     
25375阿里中银六七购Ｂ0.063-13.70%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.059-13.24%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.062-12.68%23/07/2026222.422     
26065阿里摩通六七购Ａ0.061-16.44%23/07/2026222.422     
26102阿里国君六七购Ａ0.064-12.33%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0570.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.045-13.46%22/09/2026223.880     
21147阿里摩利六九购Ａ0.047-12.96%29/09/2026223.990     
29856阿里信证六九购Ａ0.046-14.81%22/09/2026224.180     
13022阿里法兴六九购Ａ0.044-13.73%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.046-14.81%22/09/2026224.190     
21628阿里中银六九购Ａ0.046-13.21%22/09/2026224.190     
24704阿里国君六九购Ａ0.053-11.67%22/09/2026224.190     
24707阿里星展六九购Ａ0.051-12.07%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.044-15.38%22/09/2026224.190     
13991阿里摩通六九购Ａ0.046-14.81%16/09/2026225.880     
22007阿里花旗六八购Ａ0.034-17.07%28/08/2026228.000     
22262阿里法巴六八购Ａ0.035-12.50%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.030-18.92%21/08/2026228.180     
22169阿里摩利六八购Ａ0.032-13.51%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.033-13.16%21/08/2026228.200     
22249阿里摩通六八购Ａ0.033-15.38%21/08/2026228.200     
22312阿里法兴六八购Ａ0.033-13.16%21/08/2026228.200     
22325阿里中银六八购Ａ0.032-17.95%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0100.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0100.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0100.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0100.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0100.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0100.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.0100.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0100.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0100.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0100.00%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.095-12.04%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.101-12.93%27/10/2026239.200     
26046阿里中银六十购Ａ0.098-14.04%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.010-9.09%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0100.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0120.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0100.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0100.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.011-26.67%23/06/2026269.990     
21096阿里中银六六购Ｄ0.012-14.29%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.014-12.50%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0100.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/02/2026 10:00
  实时报价更新时间为 24/02/2026 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。