69270 阿里摩通六甲牛Ｄ (R 牛证)
实时 按盘价 不变0.194 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.030+114.29%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.010-9.09%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0120.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.011-21.43%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0130.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.013-7.14%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0130.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0160.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0110.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.013-7.14%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0120.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.016-5.88%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0120.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0120.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.024-4.00%16/03/2026
28933阿里麦银六七购Ａ0.440+11.39%03/07/2026118.880     
17739阿里中银六六购Ｂ0.440+14.29%25/06/2026118.980     
19954阿里国君六六购Ａ0.445+12.66%25/06/2026118.980     
29014阿里法兴六六购Ａ0.445+12.66%26/06/2026118.980     
29036阿里摩通六六购Ａ0.435+10.13%25/06/2026118.980     
29047阿里摩利六六购Ａ0.435+10.13%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.445+12.66%25/06/2026118.980     
29067阿里星展六六购Ａ0.440+11.39%26/06/2026118.980     
29093阿里花旗六六购Ａ0.440+11.39%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.435+11.54%25/06/2026118.980     
27179阿里摩利八六购Ａ1.260+7.69%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.870+12.99%02/06/2026120.000     
19895阿里信证六五购Ａ0.435+12.99%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.340+8.06%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.425+13.33%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.010-16.67%24/02/2026
26932阿里瑞银八乙购Ａ1.330+6.40%12/12/2028122.00020051阿里花旗六三沽Ａ0.0120.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.050-3.85%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.049-7.55%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.052-7.14%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.051-8.93%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.050-5.66%22/06/2026
     126.88020444阿里信证六六沽Ａ0.041-10.87%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.147-6.37%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.720+12.50%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.063-7.35%03/07/2026
     129.90020512阿里国君六六沽Ａ0.053-19.70%26/06/2026
     129.90020535阿里星展六六沽Ａ0.051-7.27%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.057-10.94%26/06/2026
     129.90020584阿里中银六六沽Ａ0.061-6.15%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.064-9.86%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.046-8.00%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.045-13.46%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.046-11.54%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.037-17.78%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.044-12.00%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.044-13.73%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.051-10.53%05/05/2026
18144阿里花旗六二购Ａ0.500+23.46%24/02/2026135.990     
13529阿里法巴六三购Ａ0.510+20.00%03/03/2026136.000     
18137阿里信证六二购Ａ0.485+19.75%24/02/2026136.080     
17209阿里中银六二购Ａ0.495+23.75%24/02/2026136.100     
17975阿里摩利六二购Ａ0.495+22.22%24/02/2026136.100     
18097阿里星展六二购Ａ0.490+20.99%24/02/2026136.100     
18098阿里摩通六二购Ａ0.500+21.95%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.490+22.50%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.500+23.46%24/02/2026136.100     
18149阿里华泰六二购Ａ0.490+22.50%24/02/2026136.100     
18222阿里国君六二购Ａ0.495+25.32%24/02/2026136.100     
24246阿里摩利六七购Ａ0.330+10.00%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.025-21.88%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.027-18.18%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.023-23.33%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.024-17.24%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.033-15.38%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.102-12.07%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.110-16.67%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.097-21.77%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.105-14.63%02/04/2026
     142.78020718阿里中银六三沽Ａ0.038-19.15%09/03/2026
     142.78020743阿里国君六三沽Ａ0.034-19.05%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.038-19.15%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.040-16.67%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.043-18.87%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.035-23.91%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.043-21.82%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.033-21.43%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.039-18.75%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.112-8.94%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.106-10.92%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.110-9.09%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.115-9.45%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.108-10.00%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.107-11.57%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.107-8.55%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.114-6.56%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.101-8.18%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.112-8.94%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.107-8.55%22/06/2026
24388阿里信证六九购Ｂ0.00%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.075-14.77%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.076-15.56%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.072-19.10%23/03/2026
     149.78021269阿里星展六三沽Ａ0.080-17.53%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.073-15.12%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.075-15.73%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.079-15.96%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.077-15.38%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.075-19.35%30/03/2026
     149.90022627阿里中银六九沽Ａ0.182-5.70%23/09/2026
27819阿里法巴六四购Ａ0.360+24.14%02/04/2026150.00022501阿里信证六九沽Ａ0.171-9.04%30/09/2026
13414阿里汇丰六三购Ａ0.345+27.78%27/03/2026150.100     
13520阿里中银六三购Ａ0.340+23.64%26/03/2026150.100     
13687阿里中银六三购Ｂ0.355+29.09%26/03/2026150.100     
16241阿里华泰六三购Ａ0.365+30.36%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.345+25.45%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.345+25.45%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.355+26.79%26/03/2026150.100     
17780阿里国君六三购Ａ0.340+25.93%26/03/2026150.100     
18488阿里信证六三购Ｂ0.355+24.56%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.345+23.21%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.178+23.61%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.170+25.00%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.174+25.18%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.146-9.88%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.116-15.33%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.122-14.08%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.122-14.69%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.118-15.11%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.113-16.30%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.118-15.11%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.111-18.38%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.130-13.91%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.120-14.89%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.118-16.31%23/03/2026
20461阿里汇丰六六购Ｃ0.180+17.65%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.181+18.30%22/06/2026159.880     
22819阿里国君六六购Ｃ0.177+18.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.187+17.61%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.186+20.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.185+17.09%22/06/2026159.980     
23760阿里中银六六购Ｅ0.178+18.67%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.185+18.59%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.188+19.75%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.184+21.05%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.144+25.22%29/04/2026160.000     
22860阿里信证六四购Ｅ0.149+24.17%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.143+23.28%22/04/2026160.100     
23258阿里中银六四购Ｅ0.140+22.81%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.124+25.25%16/04/2026163.99021824阿里摩利六四沽Ｄ0.173-12.18%27/04/2026
16487阿里法巴六四购Ｄ0.117+28.57%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.119+27.96%09/04/2026164.090     
22896阿里中银六四购Ｃ0.114+28.09%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.121+28.72%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.114+25.27%09/04/2026164.090     
24348阿里华泰六七购Ａ0.3850.00%13/07/2026165.000     
17189阿里法巴六三购Ｃ0.165+34.15%16/03/2026167.900     
13573阿里信证六三购Ａ0.187+30.77%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.170+33.86%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.163+35.83%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.171+34.65%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.159+35.90%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.173+32.06%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.163+32.52%16/03/2026168.100     
17373阿里中银六三购Ｄ0.163+33.61%16/03/2026168.100     
18561阿里国君六三购Ｂ0.161+35.29%16/03/2026168.100     
20065阿里星展六三购Ｂ0.179+28.78%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.182-12.92%08/04/2026
20854阿里信证六三购Ｃ0.093+30.99%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.091+30.00%02/04/2026170.000     
14527阿里摩利六三购Ａ0.090+32.35%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.090+32.35%26/03/2026170.100     
15287阿里法兴六三购Ａ0.086+32.31%26/03/2026170.100     
15387阿里花旗六三购Ａ0.085+34.92%26/03/2026170.100     
15432阿里中银六三购Ｃ0.084+33.33%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.088+29.41%26/03/2026170.100     
15570阿里摩通六三购Ａ0.092+31.43%26/03/2026170.100     
15675阿里星展六三购Ａ0.085+34.92%26/03/2026170.100     
20522阿里国君六三购Ｃ0.082+34.43%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.093+29.17%22/04/2026173.280     
20456阿里摩通六四购Ａ0.107+25.88%29/04/2026173.330     
22548阿里信证六四购Ｄ0.101+26.25%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.100+26.58%22/04/2026173.400     
20577阿里中银六四购Ｂ0.093+29.17%22/04/2026173.430     
20592阿里华泰六四购Ａ0.102+29.11%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.099+28.57%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.096+29.73%22/04/2026173.430     
20808阿里国君六四购Ｂ0.090+30.43%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.093+29.17%22/04/2026173.430     
22807阿里星展六四购Ａ0.093+27.40%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.095+25.00%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.183+25.34%05/05/2026178.880     
20188阿里中银六四购Ａ0.183+31.65%28/04/2026178.980     
20193阿里国君六四购Ａ0.181+27.46%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.121+39.08%18/03/2026179.990     
20023阿里华泰六五购Ａ0.221+24.86%29/05/2026180.000     
20109阿里法巴六五购Ａ0.178+28.06%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.097+34.72%11/03/2026180.000     
20123阿里信证六四购Ａ0.178+28.06%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.166+29.69%23/04/2026180.980     
20298阿里花旗六四购Ａ0.168+29.23%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.064+36.17%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.054+38.46%23/03/2026182.090     
13247阿里中银六三购Ｊ0.052+40.54%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.059+37.21%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.051+37.84%23/03/2026182.090     
22379阿里星展六三购Ｄ0.052+40.54%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.056+36.59%23/03/2026182.090     
22425阿里摩利六五购Ａ0.174+28.89%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.163+27.34%11/05/2026187.090     
22622阿里中银六五购Ｃ0.165+29.92%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.167+26.52%11/05/2026187.090     
20017阿里中银六六购Ｃ0.216+26.32%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.041+41.38%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.990+5.32%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.204+23.64%23/06/2026188.890     
24204阿里星展六七购Ａ0.222+18.09%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.038+35.71%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.186+22.37%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.035+40.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.039+44.44%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.035+40.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.033+37.50%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.039+39.29%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.034+41.67%16/03/2026188.980     
23755阿里信证六三购Ｅ0.039+39.29%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.199+25.95%23/06/2026188.980     
14620阿里法巴六六购Ａ0.096+23.08%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.103+39.19%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.095+21.79%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.099+25.32%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.103+22.62%25/06/2026190.100     
14724阿里中银六六购Ａ0.089+23.61%25/06/2026190.100     
14733阿里华泰六六购Ａ0.092+22.67%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.091+21.33%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.090+25.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.090+25.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.104+25.30%25/06/2026190.100     
20524阿里国君六六购Ｂ0.103+22.62%25/06/2026190.100     
20676阿里星展六六购Ｂ0.096+24.68%25/06/2026190.100     
18682阿里摩通八六购Ａ0.390+6.85%28/06/2028199.880     
20517阿里麦银六四购Ａ0.075+44.23%01/04/2026199.880     
23675阿里麦银六九购Ａ0.260+19.82%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.067+39.58%25/03/2026199.980     
23843阿里中银六九购Ｂ0.255+16.44%23/09/2026199.980     
24340阿里华泰六九购Ａ0.2500.00%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.029+45.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.109+32.93%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.031+34.78%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.031+34.78%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.032+45.45%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.027+50.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.026+44.44%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.028+40.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.116+27.47%11/05/2026200.880     
20579阿里中银六五购Ａ0.105+34.62%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.109+34.57%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.109+32.93%04/05/2026201.080     
22836阿里摩通六五购Ａ0.109+31.33%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.105+26.51%04/05/2026201.080     
23302阿里国君六五购Ａ0.109+37.97%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.062+44.19%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.045+45.16%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.090+30.43%04/05/2026205.000     
20602阿里摩利六四购Ａ0.091+35.82%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.082+36.67%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.082+36.67%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.084+33.33%22/04/2026207.190     
22984阿里中银六四购Ｄ0.079+36.21%22/04/2026207.190     
23086阿里国君六四购Ｃ0.082+43.86%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.033+32.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.026+30.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.031+72.22%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.029+52.63%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.029+52.63%10/03/2026210.080     
20903阿里国君六三购Ｄ0.026+36.84%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.026+36.84%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.030+42.86%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.026+44.44%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.050+47.06%02/04/2026214.000     
21982阿里信证六三购Ｆ0.024+50.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.048+45.45%26/03/2026214.200     
21234阿里法兴六四购Ａ0.020+42.86%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.019+58.33%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.018+50.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.018+50.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.017+30.77%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.017+54.55%25/03/2026216.700     
28080阿里国君六三购Ｉ0.016+23.08%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.099+28.57%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.089+32.84%27/05/2026218.000     
20968阿里中银六五购Ｂ0.086+38.71%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.093+34.78%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.093+34.78%27/05/2026218.200     
20856阿里信证六甲购Ａ0.123+16.04%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.118+19.19%23/11/2026219.000     
21008阿里国君六甲购Ａ0.120+15.38%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.107+17.58%23/11/2026219.080     
21627阿里中银六甲购Ａ0.114+16.33%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.113+17.71%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.119+19.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.123+18.27%23/11/2026219.080     
13402阿里法巴六九购Ａ0.089+23.61%22/09/2026223.880     
21147阿里摩利六九购Ａ0.091+22.97%29/09/2026223.990     
29856阿里信证六九购Ａ0.090+21.62%22/09/2026224.180     
13022阿里法兴六九购Ａ0.085+21.43%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.092+24.32%22/09/2026224.190     
21628阿里中银六九购Ａ0.090+21.62%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.086+17.81%22/09/2026224.190     
13991阿里摩通六九购Ａ0.089+21.92%16/09/2026225.880     
22007阿里花旗六八购Ａ0.070+29.63%28/08/2026228.000     
22262阿里法巴六八购Ａ0.074+23.33%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.070+18.64%21/08/2026228.180     
22169阿里摩利六八购Ａ0.074+25.42%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.075+27.12%21/08/2026228.200     
22249阿里摩通六八购Ａ0.076+24.59%21/08/2026228.200     
22312阿里法兴六八购Ａ0.068+21.43%21/08/2026228.200     
22325阿里中银六八购Ａ0.079+25.40%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.015+50.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.017+41.67%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.014+40.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.029+45.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.025+47.06%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.014-30.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.024+41.18%24/03/2026230.080     
20967阿里中银六三购Ｆ0.023+64.29%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.026+52.94%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.025+47.06%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.025+38.89%24/03/2026230.080     
21215阿里国君六三购Ｅ0.025+78.57%24/03/2026230.080     
21618阿里星展六三购Ｃ0.013+30.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.014+40.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.017+30.77%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.016+45.45%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.029+38.10%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.037+27.59%05/05/2026248.000     
21560阿里信证六四购Ｃ0.015+15.38%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.021+31.25%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.014+7.69%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.017+21.43%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.014+16.67%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.016+23.08%21/04/2026249.080     
21102阿里中银六三购Ｇ0.013+30.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.016+6.67%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.012+20.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.014+7.69%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.012+20.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.015-6.25%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.046+24.32%23/06/2026269.990     
21096阿里中银六六购Ｄ0.046+39.39%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.050+42.86%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 15:23
  实时报价更新时间为 13/01/2026 15:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。