69646 中芯瑞银八乙熊Ｍ (R 熊证)
实时 按盘价 跌0.048 -0.002 (-4.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0340.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.028-15.15%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.150-3.23%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.1020.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.142-10.69%30/10/2026
13200中芯汇丰六八购Ａ0.6400.00%28/08/202648.000     
17673中芯信证六八购Ａ0.6300.00%21/08/202648.050     
17781中芯国君六八购Ａ0.6700.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.029+7.41%25/09/2026
     49.79019764中芯国君六九沽Ａ0.017-10.53%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.022-18.52%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0160.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0230.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.020-13.04%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.110-8.33%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0120.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.106-5.36%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.1060.00%22/03/2027
     55.00028108中芯信证七三沽Ａ0.087-9.38%31/03/2027
26805中芯信证六九购Ｄ0.5100.00%09/09/202655.880     
27594中芯国君六九购Ｂ0.5200.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.580+16.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.5100.00%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.5300.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.5100.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.079-10.23%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.078-15.22%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.140-1.41%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.111-2.63%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.1030.00%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.103-4.63%10/11/2026
18978中芯中银六九购Ａ0.4150.00%29/09/202662.880     
19093中芯信证六九购Ａ0.395-1.25%22/09/202662.930     
19264中芯汇丰六九购Ａ0.4150.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.4150.00%22/09/202662.930     
27476中芯星展六九购Ａ0.4200.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.116-1.69%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.110-5.98%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.111-14.62%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.141-4.73%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.156-1.27%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.141-11.87%30/11/2026
18916中芯信证六十购Ａ0.425+13.33%30/10/202668.880     
19144中芯汇丰六十购Ａ0.365-1.35%23/10/202668.930     
19562中芯瑞银六十购Ａ0.3700.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.340-1.45%30/09/202668.990     
26787中芯法巴六九购Ａ0.3400.00%23/09/202669.000     
19343中芯中银六九购Ｂ0.3200.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.3350.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.3400.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.335-1.47%23/09/202669.040     
27262中芯国君六九购Ａ0.3300.00%23/09/202669.040     
26559中芯中银六十购Ｄ0.3450.00%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.116-2.52%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.092-6.12%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.1370.00%29/01/2027
26140中芯中银六九购Ｃ0.255-3.77%29/09/202675.800     
19893中芯信证六九购Ｂ0.295+15.69%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.134-3.60%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.3000.00%31/12/2026
19838中芯花旗六九购Ａ0.250-1.96%30/09/202677.770     
26595中芯法兴六九购Ｃ0.275+12.24%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.2500.00%23/09/202677.820     
27769中芯中银六九购Ｄ1.210-3.20%30/09/202677.880     
19823中芯中银六乙购Ａ0.330+3.13%30/12/202678.88021496中芯信证七二沽Ａ0.1580.00%26/02/2027
26694中芯信证六乙购Ａ0.340+4.62%22/12/202678.888     
26905中芯法巴六乙购Ａ0.3200.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.370+15.63%22/12/202678.930     
26911中芯摩通六乙购Ａ0.320-1.54%22/12/202678.930     
27026中芯华泰六乙购Ａ0.345+4.55%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.171-1.16%16/02/2027
28885中芯汇丰六乙购Ａ0.186+14.11%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.141-2.76%30/11/2026
25536中芯信证六七购Ｃ0.121+27.37%28/07/202679.950     
19950中芯法巴六八购Ａ0.119-2.46%04/08/202680.000     
20089中芯中银六七购Ａ0.089-3.26%28/07/202680.050     
20113中芯汇丰六七购Ａ0.087-7.45%28/07/202680.050     
23614中芯华泰六七购Ａ0.089-11.88%28/07/202680.050     
25682中芯瑞银六七购Ａ0.097-7.62%28/07/202680.050     
25863中芯国君六七购Ｂ0.107+11.46%28/07/202680.050     
26073中芯星展六七购Ｂ0.089-4.30%28/07/202680.050     
25596中芯花旗六八购Ｂ0.100-7.41%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.160-1.84%31/12/2026
23604中芯中银六甲购Ａ0.265+1.92%30/11/202683.880     
27706中芯麦银六九购Ｂ1.160+12.62%29/09/202683.888     
26591中芯法兴六甲购Ａ0.2650.00%23/11/202683.930     
28566中芯国君六甲购Ａ0.2550.00%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.2650.00%23/11/202683.930     
28617中芯法巴六甲购Ａ0.2600.00%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.260-1.89%23/11/202683.930     
29064中芯信证六乙购Ｂ0.142-0.70%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.1400.00%31/12/202685.900     
28909中芯华泰六甲购Ａ0.235-3.69%10/11/202686.000     
29076中芯法巴七一购Ａ0.140-1.41%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.138-3.50%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.123-1.60%18/12/202687.880     
28774中芯中银六甲购Ｄ0.221-1.78%30/11/202688.880     
23994中芯中银六甲购Ｂ0.205-2.38%30/11/202691.000     
24534中芯法巴六十购Ａ0.165+0.61%05/10/202691.880     
25537中芯信证六九购Ｃ0.162+3.18%25/09/202691.928     
26059中芯华泰六九购Ｂ0.159-2.45%25/09/202691.930     
26354中芯法兴六九购Ｂ0.155-0.64%25/09/202691.930     
24319中芯中银六十购Ｃ0.192-2.54%29/10/202693.000     
20041中芯麦银六甲购Ａ0.162-3.57%02/11/202698.100     
25849中芯法巴六十购Ｃ0.153-3.16%26/10/202698.100     
20291中芯信证六十购Ｂ0.153-0.65%26/10/202698.150     
20471中芯华泰六十购Ａ0.155-4.91%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.150-1.96%26/10/202698.150     
20581中芯中银六十购Ａ0.141-4.08%26/10/202698.150     
25570中芯摩通六十购Ａ0.155-3.12%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.153-3.16%26/10/202698.150     
25792中芯法兴六十购Ａ0.158-1.25%26/10/202698.150     
25800中芯星展六十购Ａ0.162-1.82%26/10/202698.150     
29084中芯国君六甲购Ｂ0.194+12.14%30/11/202699.000     
14877中芯国君七一购Ａ0.1470.00%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.138-3.50%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.174-1.14%30/11/2026101.000     
24841中芯麦银六九购Ａ0.135+13.45%29/09/2026101.888     
28066中芯花旗六八购Ａ0.017+6.25%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.012+20.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.133-0.75%07/01/2027103.880     
17584中芯中银六十购Ｂ0.142-2.07%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.129-3.73%23/10/2026104.980     
14728中芯信证七一购Ａ0.1140.00%29/01/2027105.000     
29889中芯法兴七一购Ａ0.110+0.92%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.200+1.01%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.133-2.92%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.1020.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.104-1.89%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.010-23.08%31/07/2026109.000     
21232中芯法兴六七购Ａ0.015-6.25%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.125-3.10%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.145-3.33%02/12/2026110.000     
27172中芯信证六八购Ｂ0.025-3.85%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0240.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.028+12.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.142-1.39%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.169-1.17%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.149-3.25%31/12/2026115.000     
14206中芯华泰七一购Ａ0.141-6.00%04/01/2027118.000     
14567中芯国君七四购Ａ0.100-1.96%06/04/2027118.280     
14289中芯信证七三购Ａ0.116+9.43%31/03/2027120.000     
29909中芯国君六乙购Ａ0.0980.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.100-0.99%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.107+4.90%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.1100.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.109-1.80%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/07/2026 12:43
  实时报价更新时间为 13/07/2026 12:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。