69772 美团摩通八甲熊Ｈ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.103-10.43%31/12/2026
     53.00026558美团中银六十沽Ａ0.104-17.46%30/10/2026
     53.88026642美团中银六十沽Ｂ0.106-20.30%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.072-24.21%25/09/2026
     55.00026273美团信证六十沽Ａ0.117-23.53%30/10/2026
     55.00027132美团国君六十沽Ａ0.069-24.18%05/10/2026
     56.88014519美团信证七二沽Ａ0.077-13.48%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.053-28.38%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0590.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.061-18.67%08/01/2027
     60.00026142美团中银六九沽Ｃ0.115-23.33%29/09/2026
     61.90014492美团摩利七一沽Ａ0.073-12.05%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.088-12.87%28/12/2026
     65.88014060美团国君七一沽Ａ0.098-15.52%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.085-15.00%03/12/2026
     67.50013310美团信证七一沽Ａ0.122-14.08%29/01/2027
14191美团信证七一购Ａ0.177+14.19%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.111-14.62%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.127-16.45%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.136-12.82%17/12/2026
     71.83027364美团国君六乙沽Ａ0.126-15.44%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.142-13.41%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.133-13.64%17/12/2026
     71.83028437美团星展六乙沽Ａ0.142-14.46%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.132-14.84%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.155-12.92%04/12/2026
     74.95027918美团花旗六九沽Ａ0.107-22.46%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.146-14.12%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.105-22.79%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.104-22.39%25/09/2026
     75.00026983美团信证六甲沽Ａ0.133-18.40%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.110-19.12%05/10/2026
14355美团国君六乙购Ｅ0.250+18.48%29/12/202675.680     
14467美团中银七一购Ｂ0.265+17.26%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.152-16.48%26/11/2026
     76.94027650美团摩通六十沽Ａ0.146-17.51%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.146-17.05%22/10/2026
     76.94028142美团国君六十沽Ｂ0.138-18.34%22/10/2026
     76.95028111美团信证六十沽Ｂ0.132-18.52%22/10/2026
     76.99026953美团摩利六十沽Ａ0.149-17.22%29/10/2026
14393美团花旗六乙购Ｃ0.222+20.65%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.185-13.95%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.191-12.79%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.183-14.49%22/12/2026
     77.88015409美团中银六乙沽Ａ0.194-13.00%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.122-10.29%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.220-13.73%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.202-15.13%31/12/2026
14197美团瑞银六乙购Ｆ0.191+23.23%28/12/202681.880     
13084美团法巴七三购Ａ0.112+17.89%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.126-31.52%24/07/2026
     82.83021395美团法兴六七沽Ａ0.119-32.77%24/07/2026
     82.83021424美团摩利六七沽Ａ0.115-33.91%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.2600.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.124-31.49%24/07/2026
     82.83022913美团摩通六七沽Ａ0.124-29.94%24/07/2026
     82.83023019美团国君六七沽Ａ0.120-30.23%24/07/2026
29665美团信证六甲购Ａ0.080+26.98%30/11/202682.88020793美团信证六七沽Ａ0.129-28.33%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.128-12.33%31/12/2026
     82.90021574美团法巴六七沽Ａ0.117-32.37%24/07/2026
13940美团华泰六乙购Ｃ0.160+25.00%02/12/202683.380     
26790美团法巴六乙购Ｄ0.155+24.00%02/12/202683.380     
27137美团国君六甲购Ｂ0.152+26.67%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.152+24.59%02/12/202683.430     
14292美团中银六乙购Ｅ0.182+22.15%31/12/202683.880     
13060美团法兴七四购Ａ0.122+17.31%30/04/202784.200     
29883美团摩通七三购Ａ0.109+18.48%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.231-17.50%22/09/2026
13074美团花旗六乙购Ｂ0.133+23.15%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.246-18.00%22/09/2026
     86.83024483美团摩通六九沽Ａ0.247-19.02%22/09/2026
     86.83024511美团法兴六九沽Ａ0.244-17.29%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.255-16.39%22/09/2026
     86.86023006美团法巴六十沽Ａ0.245-16.95%05/10/2026
     86.88019959美团中银六九沽Ａ0.255-15.00%29/09/2026
26557美团中银六乙购Ｂ0.147+26.72%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.148+25.42%22/12/202686.950     
27933美团摩利六十购Ｂ0.096+31.51%09/10/202686.990     
28065美团瑞银六十购Ｄ0.088+35.38%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.161-11.54%05/01/2027
13046美团国君六乙购Ｄ0.124+26.53%02/12/202688.680     
13392美团法巴七二购Ａ0.081+20.90%02/02/202788.880     
13428美团瑞银七一购Ａ0.080+21.21%25/01/202788.880     
14085美团摩通六乙购Ｃ0.146+25.86%23/12/202688.880     
26119美团信证七十购Ａ0.149+15.50%29/10/202788.880     
26323美团花旗六八购Ｂ0.042+50.00%26/08/202688.880     
26210美团摩通七十购Ａ0.145+14.17%22/10/202788.930     
26261美团瑞银七十购Ａ0.144+15.20%22/10/202788.930     
26627美团星展七十购Ａ0.145+14.17%22/10/202788.930     
26740美团汇丰七十购Ａ0.141+12.80%22/10/202788.930     
26857美团法兴七十购Ａ0.146+15.87%22/10/202788.930     
27515美团法巴七十购Ａ0.145+14.17%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.270-16.92%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.290-12.12%02/09/2026
13025美团摩利六乙购Ａ0.121+23.47%01/12/202689.99024544美团法巴六九沽Ａ0.275-19.12%02/09/2026
26777美团法巴六八购Ｄ0.037+48.00%24/08/202689.990     
26182美团中银六九购Ａ0.065+35.42%30/09/202690.00023428美团中银六九沽Ｂ0.290-14.71%09/09/2026
26186美团法巴六十购Ａ0.075+36.36%05/10/202690.000     
26309美团信证六八购Ｃ0.045+50.00%31/08/202690.000     
26464美团瑞银六八购Ｃ0.035+45.83%24/08/202690.050     
26508美团华泰六八购Ｂ0.038+58.33%24/08/202690.050     
26526美团瑞银六九购Ａ0.064+39.13%23/09/202690.050     
26530美团摩利六八购Ｂ0.037+48.00%24/08/202690.050     
26554美团国君六八购Ｃ0.034+61.90%24/08/202690.050     
26600美团法兴六八购Ｂ0.045+45.16%24/08/202690.050     
26603美团汇丰六八购Ｃ0.036+56.52%24/08/202690.050     
26660美团摩通六八购Ａ0.040+53.85%24/08/202690.050     
13007美团信证六乙购Ｄ0.125+23.76%28/12/202690.880     
14293美团中银七二购Ａ0.170+19.72%26/02/202790.880     
13068美团花旗七八购Ａ0.117+15.84%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.105+25.00%01/12/202691.880     
13921美团法巴七一购Ａ0.127+22.12%05/01/202791.880     
26183美团中银六十购Ｂ0.076+38.18%30/10/202693.000     
26527美团瑞银六十购Ｃ0.074+29.82%23/10/202693.050     
26687美团华泰六十购Ａ0.079+38.60%23/10/202693.050     
26737美团汇丰六十购Ｃ0.075+31.58%23/10/202693.050     
27420美团国君六十购Ｃ0.069+32.69%23/10/202693.050     
27516美团法巴六甲购Ａ0.080+29.03%03/11/202693.050     
28671美团摩通六十购Ｃ0.079+27.42%23/10/202693.050     
29938美团汇丰六甲购Ａ0.096+24.68%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.091+28.17%27/11/202694.880     
13059美团法兴六乙购Ｂ0.116+24.73%31/12/202695.000     
13002美团中银七一购Ａ0.121+22.22%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.103+19.77%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.012+20.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
26851美团麦银七六购Ａ0.194+16.87%28/06/202798.765     
24418美团摩利六十购Ａ0.027+35.00%23/10/202698.830     
23112美团信证六十购Ａ0.027+35.00%30/10/202698.880     
25903美团花旗六十购Ａ0.026+36.84%23/10/202698.920     
23239美团法兴六十购Ａ0.027+28.57%23/10/202698.930     
25575美团汇丰六十购Ａ0.026+30.00%23/10/202698.930     
25630美团中银六十购Ａ0.025+38.89%23/10/202698.930     
25646美团国君六十购Ａ0.024+41.18%23/10/202698.930     
25687美团摩通六十购Ａ0.028+40.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.026+30.00%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.5800.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.420-13.40%03/08/2026
13395美团国君七一购Ａ0.100+25.00%05/01/202799.300     
27517美团法巴六乙购Ｅ0.076+28.81%04/12/202699.950     
26174美团摩通六乙购Ａ0.084+33.33%11/12/2026100.000     
27372美团信证六乙购Ｃ0.081+26.56%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.080+26.98%04/12/2026100.100     
26626美团星展六乙购Ａ0.076+31.03%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.077+22.22%04/12/2026100.100     
27547美团法兴六乙购Ａ0.081+24.62%04/12/2026100.100     
27995美团国君六乙购Ｃ0.075+33.93%04/12/2026100.100     
13023美团信证七乙购Ａ0.119+15.53%31/12/2027105.000     
28866美团中银六乙购Ｄ0.067+26.42%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.049+28.95%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.295-7.81%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.300-7.69%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.059+31.11%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.050+28.21%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.315-8.70%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.325-8.45%23/09/2026
     108.88021475美团信证六九沽Ａ0.315-8.70%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.315-8.70%23/09/2026
26153美团花旗六乙购Ａ0.062+26.53%31/12/2026110.000     
26215美团信证六乙购Ｂ0.061+29.79%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.058+26.09%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.061+24.49%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.063+23.53%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.063+31.25%23/12/2026110.100     
27979美团国君六乙购Ｂ0.055+37.50%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.061+24.49%23/12/2026110.100     
28130美团中银六乙购Ｃ0.054+35.00%23/12/2026110.100     
24387美团信证七七购Ａ0.076+16.92%30/07/2027110.880     
25797美团法兴七七购Ａ0.074+17.46%23/07/2027110.980     
25805美团摩通七七购Ａ0.077+18.46%23/07/2027110.980     
25945美团瑞银七七购Ａ0.074+17.46%23/07/2027110.980     
26030美团星展七七购Ａ0.073+21.67%23/07/2027110.980     
26069美团汇丰七七购Ａ0.073+17.74%23/07/2027110.980     
26076美团中银七七购Ａ0.076+20.63%23/07/2027110.980     
28368美团国君七七购Ａ0.078+18.18%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.023+53.33%04/11/2026118.000     
25674美团瑞银六十购Ａ0.026+44.44%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.028+33.33%28/10/2026118.100     
25782美团摩通六十购Ｂ0.034+54.55%28/10/2026118.100     
25884美团法兴六十购Ｂ0.032+39.13%28/10/2026118.100     
26001美团国君六十购Ｂ0.020+53.85%28/10/2026118.100     
25016美团中银六甲购Ｂ0.026+44.44%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.026+44.44%16/11/2026120.100     
23278美团麦银七一购Ａ0.041+20.59%05/01/2027136.900     
24538美团法巴六乙购Ａ0.017+13.33%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.018+28.57%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0110.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.019+35.71%25/11/2026138.980     
25203美团摩通六甲购Ａ0.020+66.67%25/11/2026138.980     
25453美团国君六甲购Ａ0.012+20.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0130.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.019+35.71%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.020+25.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.016+33.33%22/12/2026143.100     
24548美团华泰六乙购Ａ0.023+27.78%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.017+30.77%22/12/2026143.100     
20120美团摩通七乙购Ａ0.055+19.57%24/12/2027169.990     
24453美团法兴七乙购Ａ0.047+20.51%17/12/2027170.090     
22628美团韩投八乙购Ａ0.174+30.83%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 15:23
  实时报价更新时间为 07/07/2026 15:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。