Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(06/2024) Regular  
18,064
-6 (-0.03%)
Prem -26
C︰18,070　　O︰17,920　　H / L︰18,153 / 17,888
VCMi
HSI(06/2024) AT  Open
17,934
-130 (-0.72%)
Prem -156
C︰18,064　　O︰18,061　　H / L︰18,070 / 17,907
HSI Underlying  
18,089.93
+17.03 (+0.09%)
C︰18,072.90　O︰17,934.63　H / L︰18,156.35 / 17,934.63
Regular Future
After-Trade Future
Chart
06/2024 ChartHS1
After-Trade Future (06/2024)
15 minutes record (Regular)
Hang Seng Index Futures(06/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 18,150 18,237 17,951 18,070 +8 +0.044% -2.9 151,077 79,595 1.898
Today 17,920 18,153 17,888 18,064 -6 -0.03% -26 108,610 55,181 1.968
09:30 17,920 17,941 17,888 17,908 -162 -0.897% -26.63 5,490 2,962 1.853
09:45 17,909 18,050 17,909 18,039 -31 -0.172% -9.34 11,749 6,795 1.729
10:00 18,039 18,071 18,007 18,053 -17 -0.094% -15.61 9,659 4,262 2.266
10:15 18,054 18,112 18,042 18,092 +22 +0.122% -12.7 13,072 4,800 2.723
10:30 18,093 18,097 18,043 18,089 +19 +0.105% -7.21 4,776 2,828 1.689
10:45 18,089 18,089 18,036 18,044 -26 -0.144% -12.82 5,314 2,265 2.346
11:00 18,042 18,059 18,015 18,033 -37 -0.205% -18.63 3,673 2,208 1.663
11:15 18,033 18,054 18,017 18,030 -40 -0.221% -13.78 2,720 1,660 1.639
11:30 18,030 18,045 17,998 18,038 -32 -0.177% -10.31 2,216 1,597 1.388
11:45 18,038 18,068 18,032 18,057 -13 -0.072% -7.77 2,068 1,208 1.712
12:00 18,056 18,068 18,051 18,062 -8 -0.044% -7.98 1,083 645 1.679
13:15 18,068 18,146 18,054 18,126 +56 +0.310% -2.53 4,029 3,011 1.338
13:30 18,124 18,127 18,074 18,077 +7 +0.039% -14.32 2,440 1,722 1.417
13:45 18,075 18,097 18,046 18,097 +27 +0.149% -6.76 2,337 1,757 1.330
14:00 18,095 18,111 18,061 18,102 +32 +0.177% -10.89 2,199 1,431 1.537
14:15 18,101 18,120 18,089 18,110 +40 +0.221% -4.56 2,209 1,491 1.482
14:30 18,113 18,136 18,096 18,130 +60 +0.332% -4.9 1,801 1,405 1.282
14:45 18,131 18,153 18,095 18,097 +27 +0.149% -14.68 3,137 1,735 1.808
15:00 18,096 18,100 18,075 18,077 +7 +0.039% -20.28 3,553 1,393 2.551
15:15 18,077 18,087 18,028 18,055 -15 -0.083% -15.63 3,319 1,916 1.732
15:30 18,055 18,084 18,048 18,081 +11 +0.061% -12.41 2,154 1,490 1.446
15:45 18,081 18,081 18,053 18,075 +5 +0.028% -20 3,651 1,566 2.331
16:00 18,075 18,075 18,055 18,070 0 0.000% -23.14 3,929 1,917 2.050
16:15 18,070 18,091 18,058 18,072 +2 +0.011% -17.93 8,588 1,938 4.431
16:30 18,074 18,082 18,049 18,064 -6 -0.033% -25.93 3,444 1,179 2.921
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 26/06/2024 17:59
  Futures are real time updated. Last updated: 27/06/2024 02:30
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 39,156.85
    +44.69 (+0.114%)
  • Standard & Poor 500
    down 5,467.95
    -1.35 (-0.025%)
  • Nasdaq Composite
    up 17,761.33
    +43.68 (+0.247%)
Hot Pick ADR More
00001
CKH HOLDINGS
Nominal(HKD) : up36.688
%Chg : +2.130%
Pre(%) : -1.90%
00003
HK & CHINA GAS
Nominal(HKD) : up5.412
%Chg : +0.888%
Pre(%) : -7.80%
02318
PING AN
Nominal(HKD) : down36.317
%Chg : -1.053%
Pre(%) : -1.31%
01299
AIA
Nominal(HKD) : down53.883
%Chg : -1.499%
Pre(%) : -1.04%
Hot Pick US Stocks (Chinese-funded) More
NTES
NetEase
Nominal(USD) : up96.030
%Chg : +3.214%
BGNE
BeiGene Ltd
Nominal(USD) : down147.650
%Chg : -2.212%
IQ
iQIYI
Nominal(USD) : down3.855
%Chg : -2.405%
BILI
Bilibili
Nominal(USD) : down16.415
%Chg : -4.896%
Hot Pick US Stocks More
RIVN
Rivian Automotive
Nominal(USD): up14.385
%Chg : +20.279%
RBLX
Roblox Corp
Nominal(USD): up37.070
%Chg : +4.629%
NVAX
Novavax
Nominal(USD): down13.030
%Chg : -6.929%
MRNA
Moderna
Nominal(USD): down124.380
%Chg : -9.608%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 26/06/2024 14:30 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 26/06/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 26/06/2024 14:30 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.