Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up70.450 +0.400 (+0.571%) Detail Quote
High 71.250     Open 70.050     Turnover 384.621M     1-M High 74.400
Low 69.950 Prv Cls 70.050 Shares Tr 5.438M 1-M Low 67.350
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
022.03025.320   47.000   0.0100
021.18024.320   48.000   0.0600
020.18023.310   49.000   0.0600
019.18022.330   50.000   0.0600
016.69019.790   52.500   0.0600
014.19017.200   55.000   0.0400
011.70014.780   57.500   0.0400
09.38012.330   60.000   0.0400
06.3309.950   62.500   0.0600
04.1607.540   65.000   0.0600.0900.070-0.0301
50+0.8203.9501.8305.270   67.500   0.2600.3100.290-0.150105
75+0.1401.6101.4801.690   70.000   0.9801.0600.900-0.420231
138+0.2400.7800.6000.660   72.500   2.3604.0702.610-0.300120
97+0.1500.3000.2200.280   75.000   2.8906.2600
00.1100.140   77.500   5.2408.6000
20+0.0700.0800.0700.100   80.000   7.64010.6300
17+0.0500.0600.0500.070   82.500   10.36013.3700
72+0.0300.0400.0300.050   85.000   12.66015.8700
30+0.0400.0500.0100.070   87.500   15.27018.3700
00.060   90.000   17.76020.8700
00.060   92.500   20.13023.3700
00.060   95.000   22.87025.8700
00.060   97.500   25.14028.3700
Call Total 499 Call/Put Ratio 52 : 48 Put Total 457
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 17/08/2026 15:17
  Stock Options are real time updated. Last updated: 17/08/2026 15:16
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.