Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down71.800 -0.800 (-1.102%) Detail Quote
High 72.650     Open 72.600     Turnover 156.145M     1-M High 73.200
Low 71.500 Prv Cls 72.600 Shares Tr 2.169M 1-M Low 63.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
024.81028.450   45.000   0.0600
023.82027.460   46.000   0.0600
022.82026.460   47.000   0.0600
021.82025.450   48.000   0.0600
020.82024.460   49.000   0.0600
019.82023.460   50.000   0.0600
017.32020.960   52.500   0.0600
014.82018.460   55.000   0.0400
012.32015.960   57.500   0.0400
09.82013.460   60.000   0.0400
07.32010.960   62.500   0.0200.0400
04.8408.480   65.000   0.0400
02.3606.010   67.500   0.0200.0700.040+0.03020
00.0903.730   70.000   0.2000.2500.190+0.05041
117-0.3300.6300.5000.570   72.500   1.0801.5401.400+0.52060
00.1200.160   75.000   1.6305.2800
00.0500.080   77.500   4.0607.7100
00.0100.050   80.000   6.56010.2000
00.0100.050   82.500   9.06012.7000
00.040   85.000   11.56015.2000
00.040   87.500   14.06017.7000
00.060   90.000   16.56020.2000
00.060   92.500   19.06022.7000
00.060   95.000   21.56025.2000
Call Total 117 Call/Put Ratio 49 : 51 Put Total 121
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 28/07/2026 13:14
  Stock Options are real time updated. Last updated: 28/07/2026 13:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.