Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up73.000 +2.900 (+4.137%) Detail Quote
High 73.200     Open 70.550     Turnover 1.399B     1-M High 70.600
Low 70.550 Prv Cls 70.100 Shares Tr 19.358M 1-M Low 61.350
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+2.89029.060   44.000   0.0100
0+2.89028.060   45.000   0.0100
0+2.90027.070   46.000   0.0100
0+2.83026.000   47.000   0.0100
0+2.90025.070   48.000   0.0100
0+2.90024.070   49.000   0.0100
0+2.94023.070   50.000   0.0100
0+2.93020.570   52.500   0.0200.0100
0+2.89018.080   55.000   0.0500.0100
0+2.88015.580   57.500   0.0700.010-0.01040
1+3.10013.31010.070   60.000   0.0400.1400.020-0.05082
5+2.83010.610   62.500   0.1800.2200.080-0.160161
20+2.7208.200   65.000   0.2900.3700.260-0.420178
255+2.5305.9800.020   67.500   0.6200.7300.680-0.840439
62+1.9203.970   70.000   1.3501.4501.420-1.440151
281+1.3602.4302.2302.630   72.500   2.5802.8402.670-2.02030
246+0.8801.3601.4001.460   75.000   4.470-2.350132
243+0.4700.6600.7500.840   77.500   6.510-2.48015
31+0.2200.2900.4100.500   80.000   8.920-2.4900
38+0.0900.1100.2200.310   82.500   11.380-2.6300
10+0.0300.0400.1100.200   85.000   16.16013.540-2.9400
0+0.0100.0200.0600.140   87.500   16.320-2.7200
360.010   90.000   18.450-3.0900
00.010   92.500   21.5600
Call Total 1228 Call/Put Ratio 50 : 50 Put Total 1228
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 07/05/2026 18:00
  Stock Options are real time updated. Last updated: 07/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.