Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down46.250 -3.150 (-6.377%) Detail Quote
High 47.650     Open 46.300     Turnover 2.833B     1-M High 52.950
Low 46.050 Prv Cls 49.400 Shares Tr 60.853M 1-M Low 38.500
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-3.15019.290   27.000   0.0100
0-3.16018.290   28.000   0.0100
0-3.16017.290   29.000   0.0100
0-3.15016.300   30.000   0.0100
0-3.15015.300   31.000   0.0100
0-3.15014.300   32.000   0.0100
0-3.15013.300   33.000   0.0100.0100
0-3.16012.300   34.000   0.0100.0100
0-3.16011.300   35.000   0.0200.0105
0-3.17010.620   36.000   0.1000.0100
0-3.2409.590   37.000   0.0107
0-3.0308.570   38.000   0.01083
0-3.1307.350   39.000   0.0100.1000.030+0.0203
12-2.9106.560   40.000   0.060+0.050109
2-3.2005.440   41.000   0.2200.120+0.110299
0-3.1804.530   42.000   0.2800.220+0.200250
10-2.8103.7004.200   43.000   0.3000.4000.360+0.310414
0-2.6902.840   44.000   0.0100.590+0.500471
36-2.4802.190   45.000   0.9001.0000.920+0.7501014
36-2.0401.660   46.000   1.3301.4501.380+1.080612
74-1.7101.240   47.000   1.960+1.450690
289-1.3900.8901.000   48.000   2.620+1.810124
259-1.1200.600   49.000   3.370+2.12067
1030-0.8500.4000.3000.750   50.000   3.9007.0004.200+2.40050
257-0.3600.1200.900   52.500   6.320+2.72027
269-0.1100.0301.500   55.000   8.750+2.9004
28-0.0300.010   57.500   11.250+3.1501
1080.0100.800   60.000   13.750+3.1500
140.0100.020   62.500   16.250+3.1500
40.0100.460   65.000   18.750+3.1500
00.010   67.500   21.250+3.1500
00.010   70.000   23.750+3.1500
00.010   72.500   26.250+3.1500
00.0100.050   75.000   28.750+3.1500
Call Total 2428 Call/Put Ratio 36 : 64 Put Total 4230
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 14/03/2025 17:59
  Stock Options are real time updated. Last updated: 14/03/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.