Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up37.400 +0.850 (+2.326%) Detail Quote
High 37.500     Open 36.650     Turnover 325.115M     1-M High 40.400
Low 36.150 Prv Cls 36.550 Shares Tr 8.751M 1-M Low 36.250
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 +0.840 10.400   27.000   0.010 0
0 +0.840 9.400   28.000   0.010 0
0 +0.840 8.400   29.000   0.010 0
0 +0.810 7.400   30.000   0.010 0
0 +0.870 6.470   31.000   0.010 0
0 +0.870 5.470   32.000   0.010 0
0 +0.860 4.470   33.000   0.010 0
0 +0.860 3.470   34.000   0.010 0
0 +0.860 2.470   35.000   0.300 0.010 0
49 +0.820 1.450   36.000   0.010 -0.050 0
42 +0.370 0.450 0.700   37.000   1.000 0.040 -0.460 66
35 +0.010 0.020   38.000   0.400 0.630 -0.820 16
0 0.010 2.000   39.000   1.650 -0.800 29
0 0.010 0.600   40.000   2.600 -0.850 0
0 0.010   41.000   3.600 -0.850 0
0 0.010   42.000   4.600 -0.850 0
0 0.010   43.000   5.600 -0.850 0
0 0.010   44.000   6.600 -0.850 0
0 0.010   45.000   7.600 -0.850 0
0 0.010   46.000   8.600 -0.850 0
0 0.010   47.000   9.600 -0.850 0
0 0.010   48.000   10.600 -0.850 0
0 0.010   49.000   11.600 -0.850 0
0 0.010   50.000   12.600 -0.850 0
0 0.010   52.500   15.100 -0.850 0
0 0.010   55.000   17.600 -0.850 0
0 0.010   57.500   20.100 -0.850 0
0 0.010   60.000   22.600 -0.850 0
0 0.010   62.500   25.100 -0.850 0
0 0.010   65.000   27.600 -0.850 0
0 0.010   67.500   30.100 -0.850 0
0 0.010   70.000   32.600 -0.850 0
0 0.010   72.500   35.100 -0.850 0
Call Total 126 Call/Put Ratio 53 : 47 Put Total 111
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 26/06/2024 17:59
  Stock Options are real time updated. Last updated: 26/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.