Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00005 HSBC HOLDINGS up85.650 +0.600 (+0.705%) Detail Quote
High 86.350     Open 85.500     Turnover 1.438B     1-M High 90.150
Low 85.050 Prv Cls 85.050 Shares Tr 16.774M 1-M Low 81.202
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
029.900   55.000   0.0400
027.400   57.500   0.0400
024.900   60.000   0.0400
022.400   62.500   0.0400
019.900   65.000   0.0400
017.400   67.500   0.0400
014.900   70.000   0.0400
012.410   72.500   0.0400
09.910   75.000   0.0400
07.410   77.500   0.0400
04.920   80.000   0.0400
543.4502.460   82.500   0.0200.0600.030277
1440.8400.480   85.000   0.2000.3000.280203
980.0600.0100.120   87.500   2.5501.8607
390.0200.0100.300   90.000   5.0904.80035
00.0100.300   92.500   7.6006.3102
02.000   95.000   10.1000
0   97.500   12.6000
0   100.000   15.1000
0   102.500   17.6000
00.040   105.000   20.1000
00.040   107.500   22.6000
00.040   110.000   25.1000
00.040   112.500   27.5900
00.040   115.000   30.0900
00.040   117.500   32.5900
00.040   120.000   35.0900
00.040   122.500   37.5900
Call Total 335 Call/Put Ratio 39 : 61 Put Total 524
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 13/03/2025 17:59
  Stock Options are real time updated. Last updated: 13/03/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.