Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up81.700 +0.100 (+0.123%) Detail Quote
High 81.800     Open 81.300     Turnover 936.672M     1-M High 82.000
Low 81.250 Prv Cls 81.600 Shares Tr 11.483M 1-M Low 76.850
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
031.47031.970   50.000   0.0300
028.98029.470   52.500   0.0300
026.48026.970   55.000   0.0300
023.98024.470   57.500   0.0300
021.48021.960   60.000   0.0300
018.98019.460   62.500   0.0300
016.48016.970   65.000   0.0200
013.98014.470   67.500   0.0200
011.47011.970   70.000   0.0200
08.9809.730   72.500   0.0200
06.4906.970   75.000   0.0200
14.1003.9904.480   77.500   0.0200
71.5301.6101.990   80.000   0.0200
00.030   82.500   0.5201.0201.0001
00.020   85.000   3.0103.5100
00.020   87.500   5.5206.0100
00.020   90.000   8.0308.5100
00.020   92.500   10.53011.0100
00.020   95.000   13.02013.5100
00.020   97.500   15.53016.0100
00.030   100.000   18.03018.5100
00.030   102.500   20.52021.0100
00.030   105.000   23.02023.5100
00.030   107.500   25.52026.0100
00.030   110.000   28.02028.5100
00.030   112.500   30.53031.0100
Call Total 8 Call/Put Ratio 89 : 11 Put Total 1
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 17/04/2026 13:50
  Stock Options are real time updated. Last updated: 17/04/2026 13:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.