Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

80.800 -0.500 (-0.615%)

Detail Quote

High

81.750

Open

81.500

Turnover

1.425B

1-M High

85.530

Low

80.500

Prv Cls

81.300

Shares Tr

17.593M

1-M Low

80.300

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	28.300	27.870	28.560		52.500			0.030	0.010	0
0	25.900	25.370	26.430		55.000			0.030	0.010	0
0	23.300	22.870	23.560		57.500			0.030	0.010	0
0	20.900	20.370	21.430		60.000			0.030	0.010	0
0	18.400	17.870	18.930		62.500			0.030	0.010	0
0	15.810	15.370	16.060		65.000			0.030	0.010	0
0	13.310	12.870	13.570		67.500			0.030	0.010	0
0	10.810	10.350	11.070		70.000			0.030	0.010	0
0	8.310	7.880	8.570		72.500			0.030	0.010	0
0	5.910	5.380	6.440		75.000			0.030	0.010	0
30	3.310	2.520	3.940		77.500			0.040	0.010	0
30	0.880	0.270	1.310		80.000		0.020	0.110	0.070	87
17	0.110		0.020		82.500		1.000	2.470	1.780	51
0	0.030		0.040		85.000		3.560	4.990	4.270	30
0	0.020		0.030		87.500		6.060	7.120	6.710	0
0	0.010		0.030		90.000		8.800	9.620	9.210	0
0	0.010		0.030		92.500		11.060	12.120	11.710	0
0	0.010		0.030		95.000		13.560	14.620	14.210	0
0	0.010		0.030		97.500		16.060	17.120	16.710	0
0	0.010		0.030		100.000		18.560	19.620	19.210	0
0	0.010		0.030		102.500		21.060	22.120	21.710	0
0	0.010		0.030		105.000		23.930	24.620	24.280	0
0	0.010		0.030		107.500		26.430	27.130	26.780	0
0	0.010		0.030		110.000		28.930	29.620	29.280	0
0	0.010		0.030		112.500		31.390	32.120	31.760	0

Call Total 77

Call/Put Ratio 31 : 69

Put Total 168

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 17/06/2026 17:59
	Stock Options are real time updated. Last updated: 17/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.