Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down85.100 -1.400 (-1.618%) Detail Quote
High 86.350     Open 86.350     Turnover 2.174B     1-M High 88.850
Low 85.000 Prv Cls 86.500 Shares Tr 25.479M 1-M Low 85.400
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
030.160   55.000   0.0300.0100
027.610   57.500   0.0300.0100
025.170   60.000   0.0300.0200
022.680   62.500   0.0300.0300
020.110   65.000   0.0300.0400
018.220   67.500   0.0300.0500
015.120   70.000   0.0300.0600
012.610   72.500   0.0300.0700
010.510   75.000   0.0100.0800
07.620   77.500   0.0100.0900
05.230   80.000   0.0400.1000
02.680   82.500   0.0500.1300
270.4800.3800.570   85.000   0.2900.4400.350601
690.1600.060   87.500   2.5405
00.1300.050   90.000   5.0000
00.1200.040   92.500   7.4300
00.1100.040   95.000   10.3100
00.1000.040   97.500   12.4200
00.0900.040   100.000   14.9300
00.0800.040   102.500   18.0900
00.0700.040   105.000   19.9300
00.0600.040   107.500   23.2900
00.0500.040   110.000   25.6100
00.0400.040   112.500   28.2900
00.0300.040   115.000   30.2100
00.0200.040   117.500   33.1300
Call Total 96 Call/Put Ratio 14 : 86 Put Total 606
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 15/12/2025 17:59
  Stock Options are real time updated. Last updated: 15/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.