Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

78.200 0.000 (0.000%)

Detail Quote

High

78.500

Open

78.100

Turnover

1.736B

1-M High

81.900

Low

78.000

Prv Cls

78.200

Shares Tr

22.210M

1-M Low

75.850

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	29.200	28.560	30.170		49.000			0.040		0
0	28.200	27.560	29.170		50.000			0.040		0
0	25.700	25.060	26.670		52.500			0.040		0
0	23.200	22.560	24.170		55.000			0.040		0
0	20.700	20.060	21.670		57.500			0.040		0
0	18.200	17.560	19.170		60.000			0.040		0
0	15.700	15.060	16.670		62.500			0.040		0
0	13.200	12.560	14.170		65.000			0.040		0
0	10.700	10.070	11.680		67.500			0.040		0
0	8.200	7.570	9.180		70.000			0.040		0
0	5.700	5.070	6.680		72.500			0.040		0
0	3.200	2.570	4.180		75.000			0.020		0
193	0.700	0.010	1.680		77.500			0.020		0
6	0.030		0.010		80.000		0.820	2.430	1.800	72
0			0.030		82.500		3.330	4.930	4.300	0
0			0.030		85.000		5.830	7.430	6.800	0
0			0.030		87.500		8.330	9.920	9.300	0
0			0.030		90.000		10.820	12.420	11.800	0
0			0.030		92.500		13.320	14.920	14.300	0
0			0.030		95.000		15.820	17.420	16.800	0
0			0.030		97.500		18.320	19.920	19.300	0
0			0.030		100.000		20.820	22.420	21.800	0
0			0.030		102.500		23.320	24.920	24.300	0
0			0.030		105.000		25.820	27.420	26.800	0
0			0.030		107.500		28.320	29.920	29.300	0
0			0.030		110.000		30.820	32.420	31.800	0

Call Total 199

Call/Put Ratio 73 : 27

Put Total 72

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 13/02/2026 17:59
	Stock Options are real time updated. Last updated: 13/02/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.