Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

69.050 -1.000 (-1.428%)

Detail Quote

High

70.350

Open

70.000

Turnover

393.551M

1-M High

72.098

Low

69.050

Prv Cls

70.050

Shares Tr

5.653M

1-M Low

65.800

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-0.470	34.580				35.000			0.100	0.010		0
0	-0.490	33.600				36.000			0.100	0.010		0
0	-0.470	32.600				37.000			0.100	0.010		0
0	-0.450	31.600				38.000			0.100	0.010		0
0	-0.450	30.600				39.000			0.200	0.010		0
0	-0.550	29.520				40.000			0.200	0.010		0
0	-0.550	28.520				41.000			0.200	0.010		0
0	-0.520	27.540				42.000			0.200	0.010		0
0	-0.410	26.650				43.000			0.200	0.010		0
0	-0.440	25.630				44.000			0.200	0.010		0
0	-0.460	24.610				45.000			0.200	0.010		0
0	-0.430	23.650				46.000			0.350	0.010		0
0	-0.460	22.610				47.000				0.010		4
0	-0.440	21.610				48.000				0.010		2
0	-0.420	20.630				49.000				0.010		3
0	-0.420	19.660				50.000			0.150	0.010		0
0	-0.550	17.040				52.500			0.300	0.010		0
0	-0.540	14.520	0.550			55.000				0.010		0
0	-0.660	11.950				57.500				0.010		0
0	-1.000	9.110				60.000				0.010		0
0	-1.010	6.610				62.500				0.010		0
0	-0.910	4.260				65.000		0.080	0.170	0.090	+0.030	10
21	-0.730	2.120				67.500		0.430	0.500	0.480	+0.150	6
134	-0.480	0.770	0.680	0.780		70.000				1.610	+0.410	60
2	-0.210	0.180	0.200	0.290		72.500				3.620	+0.750	0
10	-0.060	0.030	0.050	0.140		75.000				5.950	+0.810	0
0	-0.010	0.010		3.500		77.500				8.450	+1.000	0
0		0.010	0.030			80.000				10.950	+1.000	0
0		0.010				82.500				13.450	+1.000	0
2		0.010				85.000				15.950	+0.970	0
0		0.010				87.500				18.450	+0.970	0
0		0.010		0.300		90.000				20.950	+0.970	0
0		0.010				92.500				23.450	+0.970	0
0		0.010		0.200		95.000				25.950	+0.980	0

Call Total 169

Call/Put Ratio 67 : 33

Put Total 85

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 17/06/2026 17:59
	Stock Options are real time updated. Last updated: 17/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.