Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down63.950 -0.100 (-0.156%) Detail Quote
High 64.550     Open 63.800     Turnover 257.537M     1-M High 65.000
Low 63.000 Prv Cls 64.050 Shares Tr 4.050M 1-M Low 57.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
020.51023.760   42.000   0.1000
019.51022.480   43.000   0.1000
018.51021.170   44.000   0.1000
017.87020.260   45.000   0.1000
016.52019.490   46.000   0.1000
015.45018.770   47.000   0.1000
014.52017.490   48.000   0.1000
013.62016.770   49.000   0.0500
012.52015.770   50.000   0.0500
010.03013.280   52.500   0.0500
07.51010.800   55.000   0.0100.0700
05.3608.060   57.500   0.0200.1000.080+0.06034
31-0.3403.9904.1404.260   60.000   0.1400.2000.180+0.070103
30-0.3101.8902.0202.160   62.500   0.5300.5900.690+0.140314
521-0.0300.7900.7600.800   65.000   1.6601.8001.750+0.070160
40.2200.2100.260   67.500   3.6403.7804.100+0.55013
00.0500.100   70.000   4.3207.4200
00.0100.060   72.500   6.87010.0300
00.050   75.000   9.77012.1800
00.050   77.500   11.78015.0300
00.050   80.000   14.28017.5300
00.100   82.500   17.27019.6800
00.200   85.000   19.28022.5300
00.200   87.500   21.78025.0300
00.200   90.000   24.28027.5300
Call Total 586 Call/Put Ratio 48 : 52 Put Total 624
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 17/04/2026 13:51
  Stock Options are real time updated. Last updated: 17/04/2026 13:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.