AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.460-5.417% 滬60103811.150-1.849%+98.508%
四川成渝高速公路001074.540-3.814% 滬6011075.170-2.637%+30.970%
青岛啤酒股份0016845.000-0.881% 滬60060053.940+0.074%+37.859%
江苏宁沪高速公路001779.880-2.564% 滬60037711.900-1.327%+38.524%
京城机电股份001873.240+1.567% 滬6008608.580-0.694%+204.564%
美的集团0030083.100-1.306% 深00033378.100+0.128%+8.090%
中船防务0031713.000-0.230% 滬60068526.980+1.162%+138.690%
马鞍山钢铁股份003231.680-1.754% 滬6008082.670-2.555%+82.784%
上海石油化工股份003381.150-2.542% 滬6006883.0800.000%+208.027%
鞍钢股份003471.190+0.847% 深0008981.990-0.500%+92.328%
江西铜业股份0035841.220+0.390% 滬60036255.010+3.189%+53.486%
中国石油化工股份003864.150+0.242% 滬6000284.770+1.274%+32.192%
中国中铁003903.610+1.120% 滬6013904.640+2.882%+47.825%
先导智能0047038.180+0.845% 深30045047.230+1.070%+42.271%
豪威集团0050171.900+0.983% 滬60350190.320+0.389%+44.474%
广深铁路股份005252.110-1.402% 滬6013333.010+1.007%+64.066%
深圳高速公路股份005486.430-0.310% 滬6005488.260-0.242%+47.742%
南京熊猫电子股份005533.610-3.217% 滬60077510.440-1.416%+232.605%
中创智领0056413.610-1.090% 滬60171716.050-0.496%+35.629%
山东墨龙005684.870-0.409% 深0024907.090+0.853%+67.438%
北京北辰实业股份005880.770-1.282% 滬6015881.740-1.136%+159.893%
中国外运005984.070-0.245% 滬6015985.500-0.542%+55.419%
广和通006388.540-1.499% 深30063820.200-0.493%+172.038%
中国东方航空股份006703.430-2.000% 滬6001153.910-0.255%+31.105%
均胜电子0069914.080-2.154% 滬60069923.780-3.608%+94.243%
山东新华制药股份007195.470-1.264% 深00075612.200+2.092%+156.512%
中国电信007284.490-1.535% 滬6017285.700+0.352%+46.004%
中国国航007534.410-2.863% 滬6011116.200-0.641%+61.692%
中兴通讯0076325.840+5.024% 深00006339.430+4.064%+75.497%
新华文轩008118.840-2.212% 滬60181111.600+0.694%+50.918%
中国石油股份008579.210+0.327% 滬6018579.690+1.148%+21.004%
白云山0087414.740-1.074% 滬60033220.770-0.048%+62.060%
中国海洋石油0088322.540+0.715% 滬60093830.550-0.489%+55.881%
东江环保008952.260+32.164% 深0026723.750+9.971%+90.835%
华能国际电力股份009026.610+2.164% 滬6000117.700+0.785%+33.975%
海螺水泥0091417.630-0.788% 滬60058517.870+0.619%+16.576%
龙源电力009165.320+0.188% 深00128916.540-0.301%+257.569%
海信家电0092124.980+0.726% 深00092126.780-0.594%+23.297%
建设银行009398.590-0.348% 滬6019399.940+0.202%+33.085%
中国移动0094179.250-1.061% 滬60094191.670+0.022%+33.034%
新天绿色能源009563.2900.000% 滬6009567.560-1.563%+164.278%
中芯国际0098179.900+4.444% 滬688981144.930+3.006%+108.616%
大唐发电009912.760+1.099% 滬6019918.370+1.825%+248.780%
安徽皖通高速公路0099516.510+0.365% 滬60001215.490-4.853%+7.905%
中信银行009987.260-0.138% 滬6019987.330+0.825%+16.119%
中石化油服010330.620-1.587% 滬6008712.160+0.935%+300.680%
重庆钢铁股份010530.980-2.970% 滬6010051.220-0.813%+43.176%
中国南方航空股份010553.620-1.630% 滬6000295.260-0.567%+67.114%
浙江世宝010573.990-2.206% 深00270315.460-1.151%+345.628%
天津创业环保股份010653.840+0.524% 滬6008745.750+0.877%+72.216%
华电国际电力股份010714.140-0.719% 滬6000274.780+0.210%+32.789%
东方电气0107225.800-0.232% 滬60087532.640+0.246%+45.501%
大金重工0108165.200+2.516% 深00248760.500+3.738%+6.719%
中国神华0108842.700+0.850% 滬60108841.440+0.436%+11.616%
凯盛新能011082.780-5.119% 滬6008769.110-8.258%+276.885%
中远海能0113817.040+6.968% 滬60002620.390+5.648%+37.621%
中联重科011578.120+1.500% 深0001577.770+2.507%+10.053%
兖矿能源0117112.710+1.518% 滬60018819.740+1.858%+78.623%
中国铁建011864.8900.000% 滬6011866.360+0.952%+49.584%
可孚医疗0118727.400-0.073% 深30108744.710-0.423%+87.668%
比亚迪股份0121178.700-2.659% 深00259487.600-0.601%+28.016%
恒瑞医药0127655.050+0.732% 滬60027649.360+1.941%+3.123%
农业银行012885.690+0.353% 滬6012886.380+0.157%+28.957%
FORTIOR01304120.500+0.250% 滬688279203.390-2.773%+94.124%
绿色动力环保013305.560-1.767% 滬6013307.690-0.259%+59.070%
新华保险0133653.600+7.631% 滬60133663.310+10.009%+35.845%
中国人民保险集团013395.300+2.713% 滬6013197.090+6.617%+53.853%
华虹宏力01347166.000-1.249% 滬688347279.000+0.428%+93.300%
复旦张江013492.3200.000% 滬6885057.190+0.700%+256.432%
中州证券013751.830+4.571% 滬6013754.130+4.822%+159.558%
上海复旦0138528.460-3.916% 滬68838559.130-1.450%+138.951%
工商银行013986.890+0.584% 滬6013987.200+0.559%+20.185%
国联民生014564.160+6.122% 滬6014569.500+3.599%+162.643%
丽珠医药0151323.760-2.623% 深00051329.290-0.034%+41.778%
红星美凯龙015281.150-1.709% 滬6018282.210+0.455%+121.019%
中国中冶016181.430+1.418% 滬6016182.690+0.749%+116.348%
大众公用016352.480-1.587% 滬6006354.580-0.435%+112.398%
邮储银行016585.030+1.616% 滬6016584.920+1.235%+12.495%
中国中车017665.070-0.432% 滬6017665.650+0.893%+28.167%
赣锋锂业0177257.450+2.589% 深00246071.990+3.792%+44.118%
广发证券0177618.430+8.732% 深00077622.700+9.981%+41.656%
山东黄金0178720.880-2.703% 滬60054727.250+1.263%+50.097%
中国交通建设018004.050-1.220% 滬6018006.130+0.327%+74.077%
晨鸣纸业018120.680+1.493% 深0004882.060-0.962%+248.413%
中广核电力018162.840-1.045% 深0038164.090+0.245%+65.631%
春立医疗018588.630-2.043% 滬68823614.710-2.968%+96.037%
君实生物0187716.260-0.733% 滬68818030.150+0.199%+113.257%
中国中免0188052.700+1.934% 滬60188856.670+2.422%+23.674%
中煤能源0189811.070+1.096% 滬60189813.690+1.407%+42.230%
中远海控0191913.590+1.570% 滬60191914.150+2.536%+19.749%
重庆银行019637.970-1.726% 滬60196310.720-1.198%+54.694%
民生银行019883.350-1.442% 滬6000163.490+0.287%+19.816%
广合科技01989186.500+1.304% 深001389191.060-5.162%+17.822%
金隅集团020090.600-1.639% 滬6019921.460-0.680%+179.858%
浙商银行020162.270-2.155% 滬6019163.010+0.669%+52.502%
中集集团020398.390+0.720% 深0000398.930+0.563%+22.412%
三花智控0205026.800-3.458% 深00205045.200-1.181%+93.972%
中铝国际020682.0100.000% 滬6010684.880+2.306%+179.228%
复星医药0219615.600-0.889% 滬60019622.030+1.101%+62.415%
万科企业022022.450+1.240% 深0000023.090+0.980%+45.053%
金风科技0220810.700-1.654% 深00220222.860+1.645%+145.713%
安德利果汁0221823.980-0.745% 滬60519874.300-9.058%+256.349%
广汽集团022382.2500.000% 滬6012385.490-0.723%+180.624%
百奥赛图－Ｂ0231541.280+0.830% 滬68879693.990-0.170%+161.865%
中国平安0231855.300+2.693% 滬60131851.910+5.124%+7.960%
长城汽车023339.690-4.059% 滬60163317.030-3.513%+102.128%
潍柴动力0233841.040+3.323% 深00033831.300+4.021%-12.285%
药明康德02359133.700+3.885% 滬603259106.810+3.982%-8.121%
亿华通0240213.990+0.647% 滬68833920.280+1.858%+66.719%
龙蟠科技0246513.540+9.724% 滬60390626.180+10.000%+122.375%
胜宏科技02476416.200+1.118% 深300476364.290-1.276%+0.666%
迈威生物－Ｂ0249325.880+2.373% 滬68806227.110-1.131%+20.476%
中伟新材0257929.580+2.566% 深30091950.920+4.688%+97.982%
中国铝业026008.660+1.287% 滬6016009.860+5.117%+30.947%
中国太保0260129.500+3.509% 滬60160131.610+5.437%+23.236%
吉宏股份0260314.600-4.450% 深00280323.260-2.678%+83.228%
上海医药0260711.890-0.335% 滬60160715.940+0.189%+54.185%
国泰海通0261115.540+5.786% 滬60121118.240+5.556%+34.992%
中国人寿0262830.740+9.707% 滬60162836.420+8.071%+36.261%
天岳先进02631106.200+7.544% 滬688234157.410+5.503%+70.468%
安井食品0264866.750-1.184% 滬60334585.240+1.561%+46.868%
纳芯微02676218.400+11.429% 滬688052291.900+9.490%+53.715%
南华期货股份026916.420+4.560% 滬60309321.660+7.122%+288.024%
兆威机电0269258.400-5.118% 深00302194.450-3.848%+86.005%
国民技术0270110.960-2.837% 深30007723.020-1.329%+141.563%
牧原股份0271429.480-0.473% 深00271433.920+0.862%+32.332%
埃斯顿0271519.860-5.429% 深00274736.550+0.137%+111.662%
上海电气027273.810+0.158% 滬6017277.420+1.505%+123.983%
国恩科技0276849.700-4.607% 深00276852.750-3.211%+22.068%
钧达股份0286523.900-5.008% 深00286563.350-0.830%+204.849%
中远海发028660.920+1.099% 滬6018662.390+1.271%+198.776%
辽港股份028800.7800.000% 滬6018801.510+0.667%+122.648%
中海油田服务028836.830-1.014% 滬60180811.880+0.084%+100.047%
紫金矿业0289932.100+0.062% 滬60189930.480+2.661%+9.206%
大族数控03200190.000-1.247% 深301200337.730+0.217%+104.433%
美格智能0326820.060-5.377% 深00288141.170-5.746%+136.040%
海天味业0328829.240-1.083% 滬60328833.100+2.035%+30.193%
华勤技术0329675.900-4.528% 滬60329679.500-1.119%+20.465%
交通银行033287.230-0.687% 滬6013286.690+0.150%+6.420%
泰格医药0334731.680+1.085% 深30034741.260+2.841%+49.789%
秦港股份033692.310-1.282% 滬6013263.290-0.604%+63.802%
福耀玻璃0360650.550-0.785% 滬60066050.140+0.380%+14.077%
重庆农村商业银行036186.250-0.636% 滬6010776.370+1.757%+17.218%
弘业期货036782.590+8.824% 深0012367.760+4.865%+244.586%
宁德时代03750744.500+5.081% 深300750409.200+4.508%-36.787%
康龙化成0375915.210-0.066% 深30075923.610+3.963%+78.526%
青岛银行038664.4300.000% 深0029485.560+0.542%+44.347%
时代电气0389840.840+2.356% 滬68818760.300+2.726%+69.812%
中金公司0390821.620+7.349% 滬60199535.420+6.048%+88.421%
东方证券039586.150+7.517% 滬6009589.750+5.863%+82.333%
招商银行0396846.880-0.594% 滬60003637.660+1.074%-7.609%
中国通号039693.340+0.300% 滬6880095.060+2.637%+74.237%
兆易创新039861,056.000+12.460% 滬603986687.590+9.315%-25.114%
中国银行039885.280+0.190% 滬6019885.930+2.595%+29.168%
洛阳钼业0399319.730+4.557% 滬60399321.630+7.934%+26.086%
中国能源建设039961.190-0.833% 滬6018682.800+1.449%+170.612%
中信证券0603028.740+7.560% 滬60003028.580+7.605%+14.370%
三一重工0603120.380-0.682% 滬60003118.920+2.994%+6.771%
中信建投证券0606612.970+9.544% 滬60106627.390+10.000%+142.878%
星源材质060670.000% 深30056820.210+0.149%
招商证券0609917.550+5.090% 滬60099919.600+5.490%+28.444%
昭衍新药0612716.870-2.497% 滬60312736.650+2.776%+149.859%
百济神州06160162.100-0.977% 滬688235227.940+4.454%+61.724%
剑桥科技06166163.000+17.351% 滬603083235.990+9.998%+66.511%
光大证券061788.040+3.876% 滬60178815.030+5.920%+115.000%
康希诺生物0618522.060-1.693% 滬68818549.800-0.260%+159.633%
郑州银行061960.9100.000% 深0029361.7100.000%+116.118%
青岛港061986.950-3.068% 滬6012988.320-0.478%+37.681%
蓝思科技0661327.980-6.609% 深30043353.730-3.658%+120.854%
华新建材0665512.520-2.870% 滬60080118.840+1.236%+73.066%
金力永磁0668019.590+0.979% 深30074834.320+2.662%+101.488%
海尔智家0669020.100-1.374% 滬60069019.930+2.468%+14.037%
赤峰黄金0669326.820-2.473% 滬60098831.030+1.438%+33.063%
申万宏源068062.680+5.098% 深0001664.630+4.989%+98.693%
澜起科技06809466.400+4.480% 滬688008279.760+3.653%-31.014%
中国光大银行068183.230-1.223% 滬6018183.090+0.325%+10.025%
凯莱英0682196.400+2.390% 深002821125.400+1.276%+49.608%
昊海生物科技0682615.900-0.996% 滬68836630.480+1.095%+120.472%
福莱特玻璃068656.810-2.714% 滬60186510.830+1.881%+82.901%
长飞光纤光缆06869285.600+31.129% 滬601869518.710+10.001%+108.883%
中国银河068817.970+5.145% 滬60188113.020+7.692%+87.883%
HTSC0688617.930+5.844% 滬60168821.330+9.105%+36.819%
顺丰控股0693629.500+1.794% 深00235231.840+0.919%+24.133%
龙旗科技0961122.960-4.254% 滬60334136.900-2.587%+84.838%
天齐锂业0969644.860+2.420% 深00246664.930+4.423%+66.465%
赛力斯0992751.100-2.944% 滬60112765.460+1.003%+47.330%
诺诚健华0996910.660-1.661% 滬68842823.930+0.293%+158.179%
东鹏饮料09980109.100-5.130% 滬605499119.970-0.522%+26.469%
沃尔核材0998112.480-2.500% 深00213020.400-0.342%+87.997%
海普瑞099893.850+0.260% 深0023998.880+1.254%+165.270%
荣昌生物0999567.100-2.044% 滬688331114.170-0.271%+95.688%
备注： 港元兑人民币汇率： 0.86949
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 22/06/2026 14:41