AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.650+0.465% 滬60103812.970-0.231%+72.374%
四川成渝高速公路001075.950+2.058% 滬6011076.240-0.637%+20.563%
青岛啤酒股份0016850.4000.000% 滬60060060.900-0.927%+38.910%
江苏宁沪高速公路0017710.960+1.107% 滬60037712.950+0.155%+35.833%
京城机电股份001873.470-1.140% 滬6008609.190-2.130%+204.462%
美的集团0030089.950+0.728% 深00033382.020+0.392%+4.825%
中船防务0031714.180-0.421% 滬60068527.630-1.638%+124.002%
马鞍山钢铁股份003231.930-1.531% 滬6008082.890-3.020%+72.142%
上海石油化工股份003381.130-1.739% 滬6006882.740-0.725%+178.753%
鞍钢股份003471.280-1.538% 深0008982.060-0.962%+85.014%
江西铜业股份0035836.740+6.124% 滬60036245.800+6.117%+43.309%
中国石油化工股份003864.370+0.229% 滬6000284.830-0.821%+27.061%
中国中铁003903.630+1.397% 滬6013904.770-1.037%+51.063%
先导智能0047046.120-5.103% 深30045047.840-2.744%+19.247%
豪威集团0050182.350+1.043% 滬60350192.400+0.184%+28.990%
广深铁路股份005252.330+2.193% 滬6013333.150+1.942%+55.418%
深圳高速公路股份005486.920-0.575% 滬6005488.960-0.775%+48.850%
南京熊猫电子股份005533.990-0.993% 滬60077510.620-2.479%+205.984%
中创智领0056416.730-0.594% 滬60171718.230-0.654%+25.267%
山东墨龙005685.510+0.916% 深0024907.830-1.757%+63.364%
北京北辰实业股份005880.8000.000% 滬6015882.050-0.966%+194.585%
中国外运005984.840+1.361% 滬6015986.170+0.982%+46.550%
广和通0063811.020-1.095% 深30063822.950-1.418%+139.413%
中国东方航空股份006703.640-1.622% 滬6001154.130-3.505%+30.435%
均胜电子0069916.200+0.496% 滬60069926.290+1.154%+86.562%
山东新华制药股份007196.060+0.165% 深00075613.470-0.737%+155.530%
中国电信007285.170+0.662% 滬6017286.130+1.322%+36.307%
中国国航007534.720-1.667% 滬6011116.650-1.917%+61.967%
中兴通讯0076326.960+3.374% 深00006335.860+2.165%+52.910%
新华文轩008119.690+0.415% 滬60181113.080-0.153%+55.178%
中国石油股份0085710.810-0.917% 滬60185710.630-1.756%+13.046%
白云山0087415.600+0.064% 滬60033221.680-0.138%+59.765%
中国海洋石油0088327.240+2.022% 滬60093835.380+1.608%+49.313%
东江环保008951.8500.000% 深0026723.810-3.053%+136.756%
华能国际电力股份009027.460-0.533% 滬6000119.150-6.250%+41.003%
海螺水泥0091418.580-0.005% 滬60058520.110-0.985%+24.427%
龙源电力009166.740-0.443% 深00128918.880-0.527%+222.025%
海信家电0092124.520+3.112% 深00092126.470+5.123%+24.102%
建设银行009398.580+0.586% 滬60193910.190+1.091%+36.532%
中国移动0094185.200+0.059% 滬600941100.020+1.132%+34.957%
新天绿色能源009563.610+1.404% 滬6009569.8500.000%+213.672%
中芯国际0098182.200+3.461% 滬688981132.770+0.249%+85.684%
大唐发电009913.160+2.265% 滬6019918.840+5.615%+221.597%
安徽皖通高速公路0099517.130+1.843% 滬60001217.480+2.824%+17.309%
中信银行009987.430+1.642% 滬6019987.490+0.808%+15.888%
中石化油服010330.710-1.389% 滬6008712.350-1.261%+280.501%
重庆钢铁股份010530.980-1.010% 滬6010051.310-0.758%+53.671%
中国南方航空股份010553.800-0.524% 滬6000295.300-2.394%+60.339%
浙江世宝010574.740-0.837% 深00270318.020-4.403%+337.042%
天津创业环保股份010654.030-0.494% 滬6008745.850-0.679%+66.877%
华电国际电力股份010714.770+0.421% 滬6000275.610-5.236%+35.205%
东方电气0107231.660-5.380% 滬60087532.840-6.969%+19.245%
中国神华0108846.120-2.371% 滬60108848.240-1.551%+20.244%
凯盛新能011083.070-0.968% 滬6008768.540-2.733%+219.791%
中远海能0113815.020+0.133% 滬60002618.270-2.819%+39.835%
中联重科011577.240-0.275% 深0001577.070-2.078%+12.261%
兖矿能源0117115.450-0.643% 滬60018823.960-0.083%+78.281%
中国铁建011864.960+1.224% 滬6011866.430-0.924%+49.031%
可孚医疗0118730.180+0.936% 深30108746.240-1.638%+76.135%
比亚迪股份0121196.400+6.226% 深00259495.510+1.986%+13.899%
恒瑞医药0127658.600+0.171% 滬60027648.600-1.159%-4.658%
农业银行012885.800+0.694% 滬6012886.450-0.616%+27.843%
FORTIOR01304145.200+3.052% 滬688279211.170-0.799%+67.191%
绿色动力环保013306.170+4.223% 滬6013309.670-0.412%+80.172%
新华保险0133648.340-0.698% 滬60133657.330-2.417%+36.340%
中国人民保险集团013395.160+0.978% 滬6013196.720-1.754%+49.715%
华虹半导体01347150.400-1.248% 滬688347227.480+2.055%+73.877%
复旦张江013492.430-0.816% 滬6885057.040-2.628%+233.053%
中州证券013751.760+0.571% 滬6013754.050-0.246%+164.539%
上海复旦0138531.560-2.773% 滬68838557.960-2.539%+111.124%
工商银行013986.730+1.203% 滬6013987.330+0.411%+25.209%
国联民生014564.100+0.985% 滬6014568.790-0.902%+146.463%
丽珠医药0151326.900+0.523% 深00051330.810-0.291%+31.670%
红星美凯龙015281.270-0.781% 滬6018282.490-1.969%+125.394%
中国中冶016181.5100.000% 滬6016182.790-1.413%+112.410%
大众公用016353.010-0.987% 滬6006355.190-3.172%+98.220%
邮储银行016585.030-0.198% 滬6016584.990-0.598%+14.046%
中国中车017665.2300.000% 滬6017665.680-1.730%+24.851%
赣锋锂业0177261.150-3.473% 深00246068.270-2.276%+28.345%
广发证券0177616.330-0.790% 深00077618.870-0.684%+32.841%
山东黄金0178723.660-1.252% 滬60054729.480+0.238%+43.238%
中国交通建设018004.360+1.160% 滬6018006.390-1.994%+68.485%
晨鸣纸业018120.810+2.532% 深0004882.280-0.870%+223.591%
中广核电力018163.130-1.572% 深0038164.650-0.853%+70.787%
春立医疗018589.290+0.432% 滬68823615.940-1.055%+97.251%
君实生物0187718.970-1.964% 滬68818032.450-1.756%+96.650%
中国中免0188056.350-1.313% 滬60188856.720-3.340%+15.715%
中煤能源0189813.110-3.176% 滬60189816.430-2.724%+44.073%
中远海控0191914.760-1.072% 滬60191914.810-0.336%+15.349%
重庆银行019638.220+0.612% 滬60196311.850-0.084%+65.727%
民生银行019883.460+1.765% 滬6000163.5900.000%+19.279%
广合科技01989167.600+1.453% 深001389185.240+1.613%+27.060%
金隅集团020090.710-1.389% 滬6019921.610-1.829%+160.684%
浙商银行020162.500+2.041% 滬6019163.0600.000%+40.711%
中集集团020399.390-8.746% 深00003910.480-3.053%+28.305%
三花智控0205031.140+1.367% 深00205045.100+1.189%+66.496%
中铝国际020682.290+0.439% 滬6010685.390-2.355%+170.583%
复星医药0219617.060-0.525% 滬60019622.680-1.348%+52.831%
万科企业022022.760-0.719% 深0000023.380-2.594%+40.784%
金风科技0220813.370-3.046% 深00220222.930-2.259%+97.160%
安德利果汁0221818.050+1.177% 滬60519856.160-2.972%+257.682%
广汽集团022382.660+0.758% 滬6012386.190+0.162%+167.520%
百奥赛图－Ｂ0231543.360-2.998% 滬68879698.680-1.320%+161.629%
中国平安0231858.100-0.125% 滬60131853.880+0.056%+6.610%
长城汽车0233310.310-3.192% 滬60163316.950-0.235%+88.998%
潍柴动力0233838.860-3.189% 深00033831.610-6.202%-6.488%
药明康德02359127.800-0.312% 滬60325999.160-0.830%-10.803%
亿华通0240216.580+3.238% 滬68833921.770-2.289%+50.946%
龙蟠科技0246514.220-2.736% 滬60390624.570-2.885%+98.633%
胜宏科技02476418.800+1.453% 深300476349.910+2.208%-3.950%
迈威生物－Ｂ0249322.500+0.267% 滬68806228.490-1.691%+45.565%
中伟新材0257933.480-0.179% 深30091951.020-1.696%+75.187%
中国铝业0260011.090+1.930% 滬60160011.490+1.771%+19.106%
中国太保0260131.920-0.125% 滬60160131.360-2.061%+12.943%
吉宏股份0260316.040-1.110% 深00280321.670-2.825%+55.311%
上海医药0260711.690+0.602% 滬60160716.4400.000%+61.672%
国泰海通0261114.410+5.800% 滬60121116.070+1.260%+28.203%
中国人寿0262828.300-2.076% 滬60162833.110-1.400%+34.499%
天岳先进0263198.650-2.520% 滬688234135.420-0.412%+57.809%
安井食品0264880.800-2.885% 滬60334595.700-4.300%+36.159%
纳芯微02676187.000-2.248% 滬688052242.940+2.723%+49.350%
南华期货股份026919.410-1.466% 滬60309321.390-1.881%+161.317%
兆威机电0269264.950+1.564% 深00302197.300+1.470%+72.219%
国民技术0270111.840-2.632% 深30007722.300-1.545%+116.521%
牧原股份0271435.160-1.678% 深00271436.720-2.909%+20.061%
埃斯顿0271516.750+2.572% 深00274727.180+1.532%+86.544%
上海电气027274.210-1.405% 滬6017277.980-2.683%+117.905%
国恩科技0276854.600+1.205% 深00276863.290-0.315%+33.257%
钧达股份0286530.400-0.458% 深00286572.100-3.956%+172.652%
中远海发028661.010+1.000% 滬6018662.570-0.388%+192.522%
辽港股份028800.8300.000% 滬6018801.610-0.617%+122.995%
中海油田服务028838.110+0.745% 滬60180813.010-0.611%+84.418%
紫金矿业0289933.560+2.442% 滬60189930.630+1.457%+4.923%
大族数控03200180.100-0.111% 深301200278.180+0.863%+77.566%
美格智能0326824.400-1.613% 深00288145.450-1.196%+114.137%
海天味业0328831.940+0.125% 滬60328835.080-1.764%+26.262%
华勤技术0329696.350+2.773% 滬603296124.800+6.630%+48.905%
交通银行033287.460+1.084% 滬6013286.820+0.442%+5.098%
泰格医药0334732.180+2.159% 深30034739.040-1.014%+39.467%
秦港股份033692.310+1.316% 滬6013263.370-0.590%+67.712%
福耀玻璃0360655.500+0.817% 滬60066053.740+2.401%+11.314%
重庆农村商业银行036186.530+2.031% 滬6010776.790+1.647%+19.537%
弘业期货036782.420-0.820% 深0012368.110-3.796%+285.259%
宁德时代03750769.000+2.057% 深300750427.840+1.842%-36.041%
康龙化成0375917.120-0.754% 深30075923.850-2.812%+60.152%
青岛银行038664.3900.000% 深0029485.630-0.705%+47.432%
时代电气0389840.400+0.798% 滬68818756.930-1.334%+61.997%
中金公司0390819.520-0.914% 滬60199533.690-0.473%+98.412%
东方证券039585.740+0.175% 滬6009589.210-0.968%+84.457%
招商银行0396847.880+1.013% 滬60003638.590+1.021%-7.345%
中国通号039693.360-0.592% 滬6880094.930+0.612%+68.676%
兆易创新03986720.500+1.694% 滬603986477.600+2.051%-23.796%
中国银行039885.270+0.958% 滬6019885.960+0.506%+30.012%
洛阳钼业0399318.970+2.541% 滬60399319.030+3.312%+15.324%
中国能源建设039961.260-0.787% 滬6018682.860-1.718%+160.941%
中信证券0603025.760-0.464% 滬60003025.280-1.519%+12.818%
三一重工0603119.450+0.569% 滬60003117.890-0.996%+5.740%
中信建投证券0606611.650+1.569% 滬60106624.800+2.058%+144.722%
招商证券0609915.080+0.870% 滬60099917.020-0.584%+29.749%
昭衍新药0612717.630+0.916% 滬60312733.030-1.579%+115.379%
百济神州06160169.000-1.458% 滬688235220.080-6.197%+49.707%
剑桥科技06166137.900+3.684% 滬603083193.800+3.636%+61.561%
光大证券061787.590+0.397% 滬60178814.180-0.978%+114.774%
康希诺生物0618525.300-2.767% 滬68818555.220-3.140%+150.913%
郑州银行061960.9800.000% 深0029361.8000.000%+111.151%
青岛港061987.490+1.905% 滬6012989.350-0.426%+43.508%
蓝思科技0661328.380+3.956% 深30043341.520-0.741%+68.187%
华新建材0665514.470+0.416% 滬60080118.840-0.053%+49.678%
金力永磁0668018.710-0.160% 深30074830.730-0.130%+88.815%
海尔智家0669020.480+0.589% 滬60069020.810-1.281%+16.812%
赤峰黄金0669330.280-0.916% 滬60098833.080-1.254%+25.590%
申万宏源068062.630+0.766% 深0001664.440+0.226%+94.077%
澜起科技06809374.200+0.483% 滬688008234.500+0.947%-27.958%
中国光大银行068183.160+1.608% 滬6018183.130-0.318%+13.869%
凯莱英0682188.150-1.563% 深002821114.190-1.040%+48.920%
昊海生物科技0682618.400-0.541% 滬68836634.300-1.437%+114.300%
福莱特玻璃068658.330-2.115% 滬60186511.510-2.209%+58.846%
长飞光纤光缆06869230.600+9.705% 滬601869408.740+10.001%+103.767%
中国银河068817.820+0.644% 滬60188112.190-1.296%+79.202%
HTSC0688616.240-0.551% 滬60168818.360-0.917%+29.967%
顺丰控股0693632.020+0.946% 深00235234.960-0.484%+25.515%
龙旗科技0961126.340-0.303% 滬60334139.300+3.667%+71.524%
天齐锂业0969648.000-2.121% 深00246660.300-3.008%+44.419%
赛力斯0992769.900+1.599% 滬60112781.360+1.586%+33.808%
诺诚健华0996911.370-1.388% 滬68842822.580-2.840%+128.302%
东鹏饮料09980138.600-4.017% 滬605499150.160-1.405%+24.548%
沃尔核材0998115.000-5.123% 深00213021.230-5.054%+62.707%
海普瑞099894.160-0.478% 深0023999.860-1.400%+172.477%
荣昌生物0999577.050-1.722% 滬688331110.090-4.477%+64.256%
备注： 港元兑人民币汇率： 0.86987
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 02/06/2026 12:15