AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.200-0.966% 滬60103812.670-1.707%+76.329%
四川成渝高速公路001075.7600.000% 滬6011076.010-0.332%+19.073%
青岛啤酒股份0016850.450-0.099% 滬60060061.950-0.177%+40.134%
江苏宁沪高速公路0017710.270-1.345% 滬60037711.750-0.339%+30.566%
京城机电股份001874.680+1.080% 滬60086011.920+0.676%+190.665%
美的集团0030089.400+1.246% 深00033378.650+0.963%+0.398%
中船防务0031714.780+2.497% 滬60068529.630+0.885%+128.781%
马鞍山钢铁股份003232.790+2.574% 滬6008084.010+1.519%+64.022%
上海石油化工股份003381.270-0.781% 滬6006882.820-1.742%+153.400%
鞍钢股份003471.520-1.935% 深0008982.330-0.427%+74.934%
江西铜业股份0035839.120-2.298% 滬60036246.750-0.995%+36.378%
中国石油化工股份003864.560-0.870% 滬6000285.560-1.767%+39.146%
中国中铁003904.050-0.978% 滬6013905.320+0.377%+49.906%
先导智能0047051.600+1.176% 深30045056.000+4.361%+23.851%
豪威集团0050178.550-1.935% 滬60350193.040-0.715%+35.172%
广深铁路股份005252.240-3.448% 滬6013333.040-0.977%+54.877%
深圳高速公路股份005487.390-1.203% 滬6005489.160-0.435%+41.453%
南京熊猫电子股份005534.970-0.798% 滬60077513.470-0.148%+209.295%
中创智领0056418.420-0.968% 滬60171719.940-1.287%+23.537%
山东墨龙005688.310-2.235% 深0024908.690-1.250%+19.339%
北京北辰实业股份005880.790-2.469% 滬6015881.900-2.062%+174.466%
中国外运005985.120+1.587% 滬6015986.060-0.329%+35.072%
广和通0063813.730-0.866% 深30063825.790+0.428%+114.359%
中国东方航空股份006703.880-2.267% 滬6001154.410-0.226%+29.709%
均胜电子0069916.300-0.306% 滬60069926.500+2.002%+85.533%
山东新华制药股份007196.390-0.776% 深00075614.610-1.016%+160.922%
中国电信007284.900+0.204% 滬6017285.870+0.342%+36.711%
中国国航007535.020-0.986% 滬6011116.920-1.001%+57.313%
中兴通讯0076323.300-0.427% 深00006335.330-0.198%+73.041%
新华文轩0081110.400-0.288% 滬60181114.150-1.325%+55.269%
中国石油股份0085710.690+0.754% 滬60185711.530-1.030%+23.087%
白云山0087416.860-0.940% 滬60033222.780-0.611%+54.191%
中国海洋石油0088326.980+1.049% 滬60093837.340+1.028%+57.941%
东江环保008952.110-1.402% 深0026724.180-3.464%+126.077%
华能国际电力股份009026.190-0.322% 滬6000116.940-0.715%+27.947%
海螺水泥0091420.200-1.942% 滬60058522.220-0.135%+25.532%
龙源电力009166.170-4.044% 深00128915.360-0.775%+184.098%
海信家电0092121.560+0.560% 深00092122.460-1.793%+18.884%
建设银行009398.680+1.520% 滬6019399.410-0.423%+23.718%
中国移动0094181.450-0.184% 滬60094193.470-0.203%+30.961%
新天绿色能源009563.810-0.781% 滬6009568.070-0.493%+141.719%
中芯国际0098159.350-1.001% 滬688981105.230+1.008%+102.340%
大唐发电009912.470-1.594% 滬6019913.890+0.517%+79.727%
安徽皖通高速公路0099515.430+0.260% 滬60001215.400-1.786%+13.898%
中信银行009988.060-0.371% 滬6019988.190-1.206%+15.961%
中石化油服010330.820-3.529% 滬6008712.650-1.852%+268.802%
重庆钢铁股份010531.1500.000% 滬6010051.4100.000%+39.921%
中国南方航空股份010554.160-1.887% 滬6000295.710-0.868%+56.641%
浙江世宝010575.720-0.867% 深00270320.160-0.592%+302.213%
天津创业环保股份010654.250-0.701% 滬6008746.070-1.140%+62.990%
华电国际电力股份010714.020-0.248% 滬6000274.640-0.429%+31.721%
东方电气0107241.720-2.614% 滬60087541.720-0.761%+14.120%
中国神华0108845.980-0.217% 滬60108845.550+0.044%+13.053%
凯盛新能011083.830+1.323% 滬6008769.810+1.763%+192.302%
中远海能0113818.030+0.952% 滬60002621.950-0.182%+38.931%
中联重科011578.300-2.696% 深0001578.070-1.585%+10.958%
兖矿能源0117114.390-2.175% 滬60018819.000-1.910%+50.680%
中国铁建011865.460-0.365% 滬6011866.930-0.431%+44.845%
比亚迪股份01211111.400-1.590% 深002594103.780-1.668%+6.314%
恒瑞医药0127666.400-3.136% 滬60027656.330-1.984%-3.187%
农业银行012886.050+1.002% 滬6012887.060+0.857%+33.171%
FORTIOR01304120.400-1.149% 滬688279178.420-1.534%+69.114%
绿色动力环保013305.730-1.884% 滬6013307.830-1.633%+55.944%
新华保险0133650.250-0.099% 滬60133664.270+0.595%+45.960%
中国人民保险集团013395.270-3.656% 滬6013197.380-1.469%+59.811%
华虹半导体0134790.500-1.201% 滬688347124.610-0.416%+57.133%
复旦张江013492.830-2.076% 滬6885057.880-1.990%+217.762%
中州证券013751.920-1.538% 滬6013754.040-0.493%+140.128%
上海复旦0138541.340+2.479% 滬68838571.910+3.023%+98.509%
工商银行013987.030+0.572% 滬6013987.440-0.268%+20.776%
国联民生014564.640-1.695% 滬6014569.3300.000%+129.470%
丽珠医药0151328.940-1.363% 深00051333.790-1.516%+33.245%
红星美凯龙015281.300-0.763% 滬6018282.400-1.235%+110.683%
中国中冶016181.590-1.242% 滬6016182.980-0.334%+113.885%
大众公用016353.120-0.952% 滬6006355.380-0.186%+96.784%
邮储银行016585.050+0.198% 滬6016585.0700.000%+14.572%
中国中车017665.140-0.194% 滬6017666.150-0.646%+36.544%
赣锋锂业0177281.850-2.733% 深00246084.060-1.799%+17.201%
广发证券0177617.390+3.205% 深00077620.110+1.157%+31.970%
山东黄金0178732.240-2.892% 滬60054738.440-2.064%+36.066%
中国交通建设018004.600-0.217% 滬6018007.500-1.186%+86.065%
晨鸣纸业018121.140-2.564% 深0004882.630-2.593%+163.277%
中广核电力018163.250-2.108% 深0038164.390-0.679%+54.150%
春立医疗0185813.390-0.962% 滬68823620.550-1.344%+75.143%
君实生物0187728.960+5.156% 滬68818045.040+1.487%+77.485%
中国中免0188065.650-2.088% 滬60188866.790-2.482%+16.102%
中煤能源0189813.390-0.815% 滬60189816.380-2.151%+39.603%
中远海控0191914.700-1.541% 滬60191914.720-1.340%+14.275%
重庆银行019638.180-0.122% 滬60196310.650+2.011%+48.579%
民生银行019883.590-1.913% 滬6000163.710-0.269%+17.935%
广合科技01989158.300+13.071% 深001389149.220+10.004%+7.574%
金隅集团020090.780-1.266% 滬6019921.740-0.571%+154.575%
浙商银行020162.420-0.412% 滬6019163.0200.000%+42.414%
中集集团0203910.700-3.080% 深00003911.640-3.802%+24.146%
三花智控0205031.840+0.696% 深00205045.540-0.524%+63.223%
中铝国际020682.630-1.128% 滬6010686.280+0.319%+172.500%
复星医药0219620.160-1.466% 滬60019626.150-2.060%+48.028%
万科企业022023.070+0.656% 深0000023.9600.000%+47.204%
金风科技0220815.510+1.373% 深00220225.390+1.601%+86.815%
安德利果汁0221816.380+0.122% 滬60519847.900+1.548%+233.721%
广汽集团022383.180+0.952% 滬6012387.240-0.686%+159.820%
百奥赛图－Ｂ0231558.550-0.763% 滬68879698.660-2.201%+92.299%
中国平安0231860.600-3.272% 滬60131857.920-1.025%+9.073%
长城汽车0233313.170-2.009% 滬60163320.730-1.003%+79.629%
潍柴动力0233831.500-3.787% 深00033826.500-3.285%-3.994%
药明康德02359122.900-5.896% 滬60325999.390-5.934%-7.710%
亿华通0240219.2100.000% 滬68833925.480-0.508%+51.368%
龙蟠科技0246516.360+0.245% 滬60390625.990+3.752%+81.295%
中伟新材0257939.340+1.444% 深30091957.940+2.567%+68.076%
中国铝业0260012.890-1.903% 滬60160012.690-0.859%+12.349%
中国太保0260132.940-3.402% 滬60160137.340-1.400%+29.364%
吉宏股份0260313.650+2.941% 深00280317.450+0.984%+45.890%
上海医药0260711.640-1.105% 滬60160716.990-0.875%+66.572%
国泰海通0261114.530-1.089% 滬60121116.980-0.876%+33.363%
中国人寿0262827.740-1.140% 滬60162837.520-0.924%+54.354%
天岳先进0263163.100+8.793% 滬68823495.200+3.805%+72.175%
安井食品0264878.200-1.263% 滬60334592.790-2.213%+35.412%
纳芯微02676141.300+3.441% 滬688052169.700+4.579%+37.057%
南华期货股份0269111.310+2.168% 滬60309320.180+1.407%+103.620%
兆威机电0269268.150-0.945% 深003021101.710-0.177%+70.318%
国民技术0270112.690+0.634% 深30007721.970+0.137%+97.574%
牧原股份0271441.720-3.067% 深00271445.530-1.960%+24.542%
埃斯顿0271513.370+2.061% 深00274721.370+1.907%+82.404%
上海电气027273.970-0.998% 滬6017278.070-0.738%+131.977%
国恩科技0276847.080-1.009% 深00276850.440-0.119%+22.265%
钧达股份0286532.120-3.078% 深00286574.290-1.092%+163.947%
中远海发028661.150-2.542% 滬6018662.720-2.158%+169.919%
辽港股份028800.850-1.163% 滬6018801.6300.000%+118.842%
中海油田服务028838.920-0.446% 滬60180815.250-0.587%+95.104%
紫金矿业0289936.620-3.173% 滬60189934.730-1.615%+8.230%
大族数控03200147.100+1.448% 深301200202.790+3.327%+57.324%
美格智能0326824.920-1.502% 深00288140.000-0.374%+83.178%
海天味业0328836.060-0.880% 滬60328839.940-1.964%+26.399%
交通银行033287.170+0.420% 滬6013286.960+0.578%+10.778%
泰格医药0334743.080-1.599% 深30034757.600-1.740%+52.584%
秦港股份033692.430-1.220% 滬6013263.550-0.560%+66.719%
福耀玻璃0360662.650-0.477% 滬60066058.790-0.609%+7.089%
重庆农村商业银行036187.000+0.143% 滬6010777.200-0.139%+17.381%
弘业期货036782.790-1.761% 深0012369.310-0.957%+280.809%
宁德时代03750692.000-3.149% 深300750444.200-2.154%-26.746%
康龙化成0375921.220-3.105% 深30075930.470-2.931%+63.866%
青岛银行038664.3500.000% 深0029485.260+0.190%+37.993%
时代电气0389837.800-0.995% 滬68818751.280-1.593%+54.817%
中金公司0390819.820-0.801% 滬60199533.870-0.147%+95.017%
东方证券039586.060-0.493% 滬6009589.340+0.647%+75.888%
招商银行0396850.550-1.462% 滬60003639.520-0.977%-10.781%
中国通号039693.630-0.275% 滬6880095.380+0.561%+69.137%
兆易创新03986430.800-6.834% 滬603986288.960+0.778%-23.454%
中国银行039885.110-0.390% 滬6019885.770-0.345%+28.860%
洛阳钼业0399319.330-1.428% 滬60399320.230-0.296%+19.433%
中国能源建设039961.280+1.587% 滬6018682.910+1.042%+159.445%
中信证券0603026.900-1.248% 滬60003026.260-0.190%+11.405%
三一重工0603121.520-2.271% 滬60003120.160-1.128%+6.908%
中信建投证券0606610.980-1.701% 滬60106621.840-0.365%+126.993%
招商证券0609913.830-1.496% 滬60099915.710-0.883%+29.633%
昭衍新药0612721.980-4.601% 滬60312736.930-4.153%+91.740%
百济神州06160193.200-1.679% 滬688235246.500-4.082%+45.603%
剑桥科技06166122.800+34.871% 滬603083145.290+10.002%+35.020%
光大证券061788.060-1.104% 滬60178815.480-0.642%+119.178%
康希诺生物0618535.2000.000% 滬68818571.660-0.195%+132.325%
郑州银行061961.020-0.971% 深0029361.8200.000%+103.626%
青岛港061987.6700.000% 滬6012988.890+0.225%+32.272%
蓝思科技0661317.600+2.504% 深30043325.990+1.365%+68.522%
华新建材0665517.190-2.163% 滬60080123.010-0.562%+52.758%
金力永磁0668021.360+1.618% 深30074833.000+1.010%+76.309%
海尔智家0669020.980-1.502% 滬60069020.850-0.997%+13.413%
赤峰黄金0669341.100-2.791% 滬60098843.420-1.542%+20.562%
申万宏源068062.860-1.379% 深0001664.740-0.211%+89.136%
澜起科技06809209.400-4.209% 滬688008150.780-0.146%-17.827%
中国光大银行068183.150-1.563% 滬6018183.180-0.625%+15.207%
凯莱英0682198.450-2.234% 深002821114.410-2.555%+32.620%
昊海生物科技0682621.740-0.640% 滬68836639.100-0.255%+105.248%
福莱特玻璃068659.530+0.527% 滬60186514.220+0.211%+70.282%
长飞光纤光缆06869206.000-5.505% 滬601869365.890-0.714%+102.696%
中国银河068818.670-1.253% 滬60188112.920-0.462%+70.061%
HTSC0688616.270-0.672% 滬60168819.070+0.316%+33.760%
顺丰控股0693635.480-1.390% 深00235236.700-2.290%+18.044%
龙旗科技0961124.940-0.240% 滬60334138.950-0.205%+78.227%
天齐锂业0969658.600+3.442% 深00246666.650+2.036%+29.797%
赛力斯0992780.550-1.044% 滬60112789.470-0.489%+26.758%
诺诚健华0996915.720-0.695% 滬68842830.800-1.597%+123.594%
东鹏饮料09980208.600+0.773% 滬605499199.800+2.852%+9.306%
沃尔核材0998120.020+1.521% 深00213025.620+0.196%+46.042%
海普瑞099894.930-1.400% 深00239911.120-2.026%+157.407%
荣昌生物09995119.900+1.610% 滬688331150.110-2.055%+42.874%
备注： 港元兑人民币汇率： 0.87627
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 17/04/2026 16:40