AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.560-3.953% 滬60103811.150-1.849%+95.482%
四川成渝高速公路001074.520-4.237% 滬6011075.200-2.072%+32.312%
青岛啤酒股份0016844.840-1.233% 滬60060053.920+0.037%+38.299%
江苏宁沪高速公路001779.900-2.367% 滬60037711.930-1.078%+38.593%
京城机电股份001873.270+2.508% 滬6008608.630-0.116%+203.528%
美的集团0030082.800-1.663% 深00033378.280+0.359%+8.732%
中船防务0031712.970-0.460% 滬60068527.100+1.612%+140.306%
马鞍山钢铁股份003231.680-1.754% 滬6008082.690-1.825%+84.153%
上海石油化工股份003381.160-1.695% 滬6006883.100+0.649%+207.354%
鞍钢股份003471.190+0.847% 深0008982.0000.000%+93.294%
江西铜业股份0035840.880-0.438% 滬60036254.860+2.908%+54.341%
中国石油化工股份003864.150+0.242% 滬6000284.770+1.274%+32.192%
中国中铁003903.590+0.560% 滬6013904.650+3.104%+48.968%
先导智能0047038.020+0.423% 深30045047.350+1.327%+43.233%
豪威集团0050171.850+0.913% 滬60350190.560+0.656%+44.959%
广深铁路股份005252.110-1.402% 滬6013333.000+0.671%+63.521%
深圳高速公路股份005486.430-0.310% 滬6005488.2800.000%+48.100%
南京熊猫电子股份005533.580-4.021% 滬60077510.440-1.416%+235.392%
中创智领0056413.640-0.872% 滬60171716.030-0.620%+35.162%
山东墨龙005684.810-1.636% 深0024907.110+1.138%+70.004%
北京北辰实业股份005880.770-1.282% 滬6015881.750-0.568%+161.386%
中国外运005984.070-0.245% 滬6015985.510-0.362%+55.702%
广和通006388.560-1.269% 深30063820.240-0.296%+171.940%
中国东方航空股份006703.440-1.714% 滬6001153.9200.000%+31.058%
均胜电子0069914.110-1.946% 滬60069923.790-3.567%+93.911%
山东新华制药股份007195.500-0.722% 深00075612.220+2.259%+155.531%
中国电信007284.480-1.754% 滬6017285.6800.000%+45.816%
中国国航007534.390-3.304% 滬6011116.200-0.641%+62.429%
中兴通讯0076325.720+4.536% 深00006339.430+4.064%+76.316%
新华文轩008118.880-1.770% 滬60181111.610+0.781%+50.368%
中国石油股份008579.160-0.218% 滬6018579.680+1.044%+21.539%
白云山0087414.730-1.141% 滬60033220.810+0.144%+62.482%
中国海洋石油0088322.260-0.536% 滬60093830.540-0.521%+57.790%
东江环保008952.340+36.842% 深0026723.750+9.971%+84.311%
华能国际电力股份009026.520+0.773% 滬6000117.720+1.047%+36.178%
海螺水泥0091417.630-0.788% 滬60058517.860+0.563%+16.510%
龙源电力009165.340+0.565% 深00128916.560-0.181%+256.660%
海信家电0092125.000+0.806% 深00092126.900-0.148%+23.751%
建设银行009398.600-0.232% 滬6019399.940+0.202%+32.930%
中国移动0094179.300-0.999% 滬60094191.930+0.306%+33.328%
新天绿色能源009563.280-0.304% 滬6009567.590-1.172%+166.136%
中芯国际0098179.100+3.399% 滬688981145.590+3.475%+111.685%
大唐发电009912.740+0.366% 滬6019918.370+1.825%+251.326%
安徽皖通高速公路0099516.470+0.122% 滬60001215.440-5.160%+7.818%
中信银行009987.250-0.275% 滬6019987.310+0.550%+15.962%
中石化油服010330.620-1.587% 滬6008712.160+0.935%+300.680%
重庆钢铁股份010530.970-3.960% 滬6010051.220-0.813%+44.652%
中国南方航空股份010553.600-2.174% 滬6000295.280-0.189%+68.681%
浙江世宝010573.980-2.451% 深00270315.450-1.215%+346.458%
天津创业环保股份010653.880+1.571% 滬6008745.740+0.702%+70.144%
华电国际电力股份010714.090-1.918% 滬6000274.780+0.210%+34.413%
东方电气0107225.560-1.160% 滬60087533.030+1.443%+48.622%
大金重工0108166.700+4.874% 深00248760.950+4.510%+5.095%
中国神华0108842.520+0.425% 滬60108841.510+0.606%+12.278%
凯盛新能011082.820-3.754% 滬6008769.120-8.157%+271.947%
中远海能0113817.090+7.282% 滬60002620.440+5.907%+37.554%
中联重科011578.050+0.625% 深0001577.740+2.111%+10.581%
兖矿能源0117112.730+1.677% 滬60018819.840+2.374%+79.246%
中国铁建011864.830-1.227% 滬6011866.360+0.952%+51.442%
可孚医疗0118727.260-0.584% 深30108744.800-0.223%+89.011%
比亚迪股份0121178.400-3.030% 深00259487.590-0.613%+28.491%
恒瑞医药0127655.050+0.732% 滬60027649.360+1.941%+3.123%
农业银行012885.6700.000% 滬6012886.400+0.471%+29.817%
FORTIOR01304119.000-0.998% 滬688279203.190-2.868%+96.377%
绿色动力环保013305.540-2.120% 滬6013307.650-0.778%+58.813%
新华保险0133653.250+6.928% 滬60133663.310+10.009%+36.738%
中国人民保险集团013395.260+1.938% 滬6013197.120+7.068%+55.679%
华虹宏力01347165.300-1.666% 滬688347280.000+0.788%+94.814%
复旦张江013492.3200.000% 滬6885057.220+1.120%+257.919%
中州证券013751.840+5.143% 滬6013754.130+4.822%+158.147%
上海复旦0138528.200-4.794% 滬68838559.320-1.133%+141.929%
工商银行013986.880+0.438% 滬6013987.200+0.559%+20.359%
国联民生014564.150+5.867% 滬6014569.520+3.817%+163.830%
丽珠医药0151323.760-2.623% 深00051329.270-0.102%+41.681%
红星美凯龙015281.140-2.564% 滬6018282.210+0.455%+122.958%
中国中冶016181.4100.000% 滬6016182.690+0.749%+119.416%
大众公用016352.450-2.778% 滬6006354.570-0.652%+114.529%
邮储银行016585.010+1.212% 滬6016584.920+1.235%+12.944%
中国中车017665.050-0.825% 滬6017665.670+1.250%+29.130%
赣锋锂业0177257.500+2.679% 深00246072.050+3.878%+44.113%
广发证券0177618.600+9.735% 深00077622.700+9.981%+40.362%
山东黄金0178720.640-3.821% 滬60054727.290+1.412%+52.065%
中国交通建设018003.990-2.683% 滬6018006.140+0.491%+76.983%
晨鸣纸业018120.6700.000% 深0004882.060-0.962%+253.613%
中广核电力018162.810-2.091% 深0038164.100+0.490%+67.808%
春立医疗018588.690-1.362% 滬68823614.740-2.770%+95.080%
君实生物0187716.180-1.221% 滬68818030.150+0.199%+114.311%
中国中免0188052.750+2.031% 滬60188856.790+2.639%+23.818%
中煤能源0189811.070+1.096% 滬60189813.730+1.704%+42.646%
中远海控0191913.520+1.046% 滬60191914.150+2.536%+20.369%
重庆银行019637.960-1.850% 滬60196310.760-0.829%+55.466%
民生银行019883.350-1.442% 滬6000163.490+0.287%+19.816%
广合科技01989185.300+0.652% 深001389192.100-4.646%+19.231%
金隅集团020090.600-1.639% 滬6019921.460-0.680%+179.858%
浙商银行020162.280-1.724% 滬6019163.010+0.669%+51.833%
中集集团020398.290-0.480% 深0000398.980+1.126%+24.583%
三花智控0205026.680-3.890% 深00205045.230-1.115%+94.974%
中铝国际020682.000-0.498% 滬6010684.890+2.516%+181.199%
复星医药0219615.550-1.207% 滬60019622.060+1.239%+63.159%
万科企业022022.460+1.653% 深0000023.110+1.634%+45.399%
金风科技0220810.660-2.022% 深00220222.940+2.001%+147.498%
安德利果汁0221824.120-0.166% 滬60519874.900-8.323%+257.141%
广汽集团022382.260+0.444% 滬6012385.500-0.542%+179.892%
百奥赛图－Ｂ0231541.400+1.124% 滬68879693.560-0.627%+159.912%
中国平安0231855.100+2.321% 滬60131851.980+5.265%+8.498%
长城汽车023339.830-2.673% 滬60163317.020-3.569%+99.132%
潍柴动力0233841.020+3.273% 深00033831.290+3.988%-12.271%
药明康德02359132.900+3.263% 滬603259106.830+4.001%-7.551%
亿华通0240213.940+0.288% 滬68833920.340+2.160%+67.812%
龙蟠科技0246513.590+10.130% 滬60390626.180+10.000%+121.557%
胜宏科技02476420.200+2.089% 深300476365.400-0.976%+0.011%
迈威生物－Ｂ0249325.820+2.136% 滬68806227.080-1.240%+20.622%
中伟新材0257929.260+1.456% 深30091951.230+5.325%+101.366%
中国铝业026008.590+0.468% 滬6016009.860+5.117%+32.014%
中国太保0260129.600+3.860% 滬60160131.610+5.437%+22.820%
吉宏股份0260314.640-4.188% 深00280323.270-2.636%+82.806%
上海医药0260711.870-0.503% 滬60160715.960+0.314%+54.639%
国泰海通0261115.530+5.718% 滬60121118.150+5.035%+34.413%
中国人寿0262830.360+8.351% 滬60162836.440+8.131%+38.042%
天岳先进02631107.300+8.658% 滬688234158.000+5.898%+69.353%
安井食品0264867.250-0.444% 滬60334585.500+1.871%+46.221%
纳芯微02676216.800+10.612% 滬688052291.680+9.407%+54.733%
南华期货股份026916.460+5.212% 滬60309321.880+8.210%+289.539%
兆威机电0269258.300-5.280% 深00302194.350-3.950%+86.127%
国民技术0270110.930-3.103% 深30007723.100-0.986%+143.068%
牧原股份0271429.540-0.270% 深00271433.950+0.952%+32.180%
埃斯顿0271519.900-5.238% 深00274737.190+1.890%+114.936%
上海电气027273.820+0.421% 滬6017277.440+1.778%+123.999%
国恩科技0276848.880-6.180% 深00276852.950-2.844%+24.586%
钧达股份0286523.740-5.644% 深00286563.060-1.284%+205.498%
中远海发028660.9100.000% 滬6018662.390+1.271%+202.059%
辽港股份028800.7800.000% 滬6018801.510+0.667%+122.648%
中海油田服务028836.810-1.304% 滬60180811.920+0.421%+101.310%
紫金矿业0289931.680-1.247% 滬60189930.440+2.526%+10.508%
大族数控03200191.600-0.416% 深301200338.960+0.582%+103.465%
美格智能0326819.910-6.085% 深00288141.080-5.952%+137.298%
海天味业0328829.260-1.015% 滬60328833.040+1.850%+29.868%
华勤技术0329675.050-5.597% 滬60329679.360-1.294%+21.615%
交通银行033287.230-0.687% 滬6013286.690+0.150%+6.420%
泰格医药0334731.720+1.213% 深30034741.200+2.692%+49.383%
秦港股份033692.310-1.282% 滬6013263.3100.000%+64.798%
福耀玻璃0360650.400-1.079% 滬60066050.050+0.200%+14.211%
重庆农村商业银行036186.260-0.477% 滬6010776.380+1.917%+17.215%
弘业期货036782.590+8.824% 深0012367.810+5.541%+246.806%
宁德时代03750741.500+4.658% 深300750408.980+4.452%-36.565%
康龙化成0375915.190-0.197% 深30075923.670+4.227%+79.216%
青岛银行038664.450+0.451% 深0029485.580+0.904%+44.215%
时代电气0389840.620+1.805% 滬68818760.460+2.998%+71.184%
中金公司0390821.760+8.044% 滬60199535.440+6.108%+87.314%
东方证券039586.130+7.168% 滬6009589.760+5.972%+83.115%
招商银行0396846.700-0.975% 滬60003637.650+1.047%-7.278%
中国通号039693.340+0.300% 滬6880095.050+2.434%+73.892%
兆易创新039861,049.000+11.715% 滬603986689.700+9.650%-24.383%
中国银行039885.2700.000% 滬6019885.940+2.768%+29.632%
洛阳钼业0399319.520+3.445% 滬60399321.650+8.034%+27.560%
中国能源建设039961.170-2.500% 滬6018682.800+1.449%+175.238%
中信证券0603028.320+5.988% 滬60003028.640+7.831%+16.310%
三一重工0603120.040-2.339% 滬60003118.950+3.157%+8.755%
中信建投证券0606612.890+8.868% 滬60106627.390+10.000%+144.385%
星源材质060670.000% 深30056820.330+0.743%
招商证券0609917.430+4.371% 滬60099919.650+5.759%+29.658%
昭衍新药0612716.940-2.092% 滬60312736.670+2.832%+148.962%
百济神州06160161.300-1.466% 滬688235228.790+4.844%+63.132%
剑桥科技06166158.000+13.751% 滬603083235.990+9.998%+71.780%
光大证券061788.060+4.134% 滬60178815.050+6.061%+114.752%
康希诺生物0618522.060-1.693% 滬68818550.000+0.140%+160.675%
郑州银行061960.9100.000% 深0029361.720+0.585%+117.382%
青岛港061986.980-2.650% 滬6012988.320-0.478%+37.089%
蓝思科技0661327.660-7.677% 深30043353.810-3.514%+123.741%
华新建材0665512.530-2.793% 滬60080118.910+1.612%+73.571%
金力永磁0668019.700+1.546% 深30074834.390+2.872%+100.771%
海尔智家0669020.000-1.865% 滬60069019.980+2.725%+14.895%
赤峰黄金0669326.620-3.200% 滬60098831.090+1.635%+34.322%
申万宏源068062.710+6.275% 深0001664.630+4.989%+96.493%
澜起科技06809466.600+4.525% 滬688008280.050+3.761%-30.972%
中国光大银行068183.220-1.529% 滬6018183.090+0.325%+10.367%
凯莱英0682196.950+2.974% 深002821125.810+1.607%+49.246%
昊海生物科技0682615.840-1.370% 滬68836630.500+1.161%+121.452%
福莱特玻璃068656.790-3.000% 滬60186510.840+1.976%+83.610%
长飞光纤光缆06869286.200+31.405% 滬601869518.710+10.001%+108.445%
中国银河068817.950+4.881% 滬60188113.040+7.858%+88.645%
HTSC0688617.800+5.077% 滬60168821.290+8.900%+37.560%
顺丰控股0693629.560+2.001% 深00235231.860+0.983%+23.959%
龙旗科技0961122.980-4.170% 滬60334136.870-2.666%+84.527%
天齐锂业0969644.840+2.374% 深00246664.970+4.487%+66.641%
赛力斯0992750.500-4.084% 滬60112765.300+0.756%+48.716%
诺诚健华0996910.690-1.384% 滬68842823.990+0.545%+158.100%
东鹏饮料09980109.000-5.217% 滬605499120.630+0.025%+27.281%
沃尔核材0998112.490-2.422% 深00213020.440-0.147%+88.215%
海普瑞099893.870+0.781% 深0023998.880+1.254%+163.899%
荣昌生物0999566.750-2.555% 滬688331114.000-0.419%+96.422%
备注： 港元兑人民币汇率： 0.86949
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 22/06/2026 15:50