AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.210+0.139% 滬60103814.260+0.920%+114.869%
四川成渝高速公路001073.320+0.302% 滬6011075.000+2.041%+63.615%
青岛啤酒股份0016849.750-0.599% 滬60060070.020+0.243%+52.904%
江苏宁沪高速公路001778.230+0.244% 滬60037714.670+1.242%+93.651%
京城机电股份001872.930+1.034% 滬60086010.070+0.399%+273.381%
美的集团0030073.850+0.750% 深00033373.660+1.154%+8.361%
中船防务003179.450-5.120% 滬60068523.460+0.644%+169.703%
马鞍山钢铁股份003231.810-1.093% 滬6008083.320+0.912%+99.273%
上海石油化工股份003381.160+2.655% 滬6006882.910+3.559%+172.537%
鞍钢股份003471.490-2.614% 深0008982.330+1.747%+69.887%
江西铜业股份0035812.920-0.309% 滬60036221.280+0.758%+78.937%
中国石油化工股份003864.290+0.704% 滬6000286.080+0.662%+53.970%
中国中铁003903.760+1.075% 滬6013905.940+0.678%+71.628%
广深铁路股份005252.090+1.456% 滬6013333.330+1.835%+73.096%
深圳高速公路股份005486.480-7.955% 滬60054812.050-2.587%+102.024%
南京熊猫电子股份005533.080+0.984% 滬6007759.2900.000%+227.684%
郑煤机0056410.240+0.196% 滬60171713.210+0.304%+40.150%
山东墨龙005681.1300.000% 深0024903.270+2.508%+214.383%
北京北辰实业股份005880.7300.000% 滬6015881.730+1.765%+157.462%
中国外运005983.7300.000% 滬6015985.300+0.569%+54.368%
中国东方航空股份006702.590-0.766% 滬6001153.8800.000%+62.750%
山东新华制药股份007195.700+0.176% 深00075615.020+0.267%+186.276%
中国电信007284.870+0.206% 滬6017286.920+0.145%+54.371%
中国国航007534.860-1.420% 滬6011117.520-0.529%+68.101%
中兴通讯0076328.700-2.876% 深00006341.390-3.565%+56.676%
新华文轩0081111.140+0.542% 滬60181115.030+1.485%+46.576%
中国石油股份008575.930-0.336% 滬6018578.260+0.487%+51.327%
白云山0087417.500+0.806% 滬60033226.960+0.597%+67.368%
中国海洋石油0088318.500+0.217% 滬60093827.180-0.147%+59.613%
东江环保008951.690+2.424% 深0026723.980+3.916%+155.850%
华能国际电力股份009024.050+1.250% 滬6000116.390+1.752%+71.410%
海螺水泥0091420.750+1.467% 滬60058525.020+2.373%+30.996%
龙源电力009165.790+1.579% 深00128915.000+1.557%+181.451%
海信家电0092127.400+1.859% 深00092131.400+0.770%+24.500%
建设银行009396.350+0.158% 滬6019398.510+1.189%+45.595%
中国移动0094175.350+0.066% 滬600941109.070+0.046%+57.258%
新天绿色能源009563.770+0.266% 滬6009567.290+1.674%+110.076%
中芯国际0098140.000-3.148% 滬68898195.930-1.962%+160.546%
大唐发电009911.380+3.759% 滬6019912.750+2.996%+116.493%
安徽皖通高速公路0099510.640+0.758% 滬60001215.930+1.207%+62.654%
中信银行009985.520+0.730% 滬6019986.610+1.225%+30.093%
中石化油服010330.6600.000% 滬6008711.990+1.531%+227.566%
重庆钢铁股份010530.8900.000% 滬6010051.370+1.481%+67.232%
中国南方航空股份010553.750-3.101% 滬6000296.220-0.797%+80.198%
浙江世宝010573.000+2.041% 深00270311.720+0.342%+324.420%
天津创业环保股份010653.250+0.932% 滬6008745.790+2.478%+93.546%
华电国际电力股份010713.910+1.558% 滬6000275.140+1.181%+42.816%
东方电气010729.410-0.947% 滬60087515.040-0.199%+73.639%
中国神华0108832.050+0.945% 滬60108839.740+1.689%+34.707%
凯盛新能011083.680+1.377% 滬6008769.220+2.104%+172.190%
中远海能011386.920-5.335% 滬60002612.260-3.465%+92.475%
中联重科011575.860+1.034% 深0001577.370+1.936%+36.634%
兖矿能源011718.280+1.845% 滬60018813.470+0.823%+76.737%
中国铁建011865.450+0.739% 滬6011868.610+1.294%+71.631%
比亚迪股份01211273.600-0.292% 深002594277.930-0.412%+10.359%
农业银行012884.270+1.185% 滬6012885.110+1.389%+30.012%
绿色动力环保013303.360+0.299% 滬6013306.260+0.968%+102.407%
新华保险0133624.800+0.813% 滬60133648.590+0.062%+112.856%
中国人民保险集团013394.060+2.525% 滬6013197.180+0.279%+92.127%
华虹半导体0134723.500-2.692% 滬68834747.030-0.571%+117.419%
复旦张江013492.360+1.724% 滬6885057.560+1.340%+248.016%
中州证券013751.6400.000% 滬6013754.0800.000%+170.275%
上海复旦0138515.6800.000% 滬68838536.140-0.441%+150.399%
工商银行013985.280+0.571% 滬6013986.740+1.049%+38.681%
国联证券014564.040+0.498% 滬60145611.230-0.355%+201.987%
丽珠医药0151326.400+1.344% 深00051336.500+0.996%+50.203%
红星美凯龙015281.570+0.641% 滬6018282.970+1.712%+105.516%
中国中冶016181.570+0.641% 滬6016183.130+1.294%+116.588%
大众公用016351.900+1.064% 滬6006353.840+1.587%+119.567%
邮储银行016584.720+1.071% 滬6016585.420+1.119%+24.752%
中国中车017664.9300.000% 滬6017667.500+0.671%+65.274%
赣锋锂业0177220.700+1.222% 深00246034.090+1.458%+78.915%
广发证券0177610.5600.000% 深00077615.810+0.445%+62.651%
山东黄金0178713.840-1.705% 滬60054724.650-0.404%+93.495%
中国交通建设018005.130+0.391% 滬6018009.430+0.748%+99.703%
晨鸣纸业018121.0700.000% 深0004882.510-0.791%+154.847%
中广核电力018162.590+2.372% 深0038163.680+1.657%+54.361%
春立医疗018588.310+2.974% 滬68823612.100+2.456%+58.188%
君实生物0187711.460+1.596% 滬68818026.600+0.987%+152.166%
中国中免0188047.700+1.923% 滬60188861.690+0.718%+40.503%
中煤能源018989.060+0.891% 滬60189811.440+1.418%+37.179%
中远海控0191911.820+0.681% 滬60191914.370+0.771%+32.078%
重庆银行019636.090+1.669% 滬6019639.000+2.157%+60.552%
民生银行019883.750+1.351% 滬6000164.170+1.707%+20.808%
金隅集团020090.730+1.389% 滬6019921.710+3.012%+154.486%
浙商银行020162.230+1.364% 滬6019162.910+1.394%+41.768%
中集集团020395.360+4.483% 深0000398.050+6.481%+63.163%
中铝国际020681.870+2.186% 滬6010684.280+1.905%+148.652%
复星医药0219613.540+1.652% 滬60019623.930+0.504%+92.006%
万科企业022025.660+2.909% 深0000027.440+0.677%+42.806%
金风科技022085.900-3.595% 深0022029.840-0.706%+81.189%
安德利果汁022188.660+0.116% 滬60519830.450+2.010%+281.996%
广汽集团022383.150+0.962% 滬6012388.680+0.930%+199.364%
中国平安0231843.950+1.034% 滬60131851.130+0.531%+26.388%
长城汽车0233312.5600.000% 滬60163324.970+0.889%+115.983%
潍柴动力0233813.480-0.296% 深00033814.360+0.209%+15.732%
药明康德0235955.650-0.358% 滬60325955.570-0.519%+8.484%
亿华通0240219.660+0.511% 滬68833921.850-0.456%+20.742%
龙蟠科技024654.760+1.709% 滬60390610.080-0.297%+130.061%
中国铝业026005.050-0.786% 滬6016007.860-0.127%+69.091%
中国太保0260124.050+0.839% 滬60160132.590+0.215%+47.217%
上海医药0260712.460+0.972% 滬60160720.130+1.924%+75.516%
国泰君安0261111.040+0.546% 滬60121117.890-1.865%+76.048%
中国人寿0262814.640+1.105% 滬60162840.770-0.245%+202.545%
上海电气027272.770-2.807% 滬6017277.410-4.264%+190.622%
中远海发028661.0300.000% 滬6018662.460+0.820%+159.470%
辽港股份028800.7100.000% 滬6018801.590+1.274%+143.292%
中海油田服务028837.130+0.140% 滬60180815.100+0.199%+130.079%
紫金矿业0289914.720-1.208% 滬60189916.110+0.562%+18.899%
交通银行033286.210+1.140% 滬6013287.230+0.837%+26.484%
泰格医药0334728.750-0.519% 深30034749.020+0.410%+85.236%
秦港股份033692.1300.000% 滬6013263.280+2.500%+67.295%
福耀玻璃0360653.150+0.094% 滬60066059.690+0.505%+22.008%
重庆农村商业银行036184.820+0.837% 滬6010776.020+1.176%+35.687%
弘业期货036782.760+2.222% 深0012369.910+2.376%+290.081%
康龙化成0375914.380+1.410% 深30075925.390-0.079%+91.820%
青岛银行038663.000+1.010% 深0029484.040+2.020%+46.302%
时代电气0389830.700-0.163% 滬68818746.730+0.257%+65.366%
中金公司0390813.320+0.452% 滬60199531.780-0.094%+159.203%
东方证券039584.930+0.818% 滬6009589.920+0.101%+118.602%
招商银行0396842.600-0.351% 滬60003640.690+1.068%+3.769%
中国通号039693.260+0.308% 滬6880095.890+0.856%+96.285%
中国银行039884.020+0.500% 滬6019885.390+1.507%+45.664%
洛阳钼业039936.090+0.995% 滬6039937.310+0.274%+30.404%
中国能源建设039960.950+2.151% 滬6018682.260+0.893%+158.449%
中信证券0603021.350-0.466% 滬60003027.420-0.436%+39.527%
中信建投证券060669.880+0.305% 滬60106624.270-0.247%+166.872%
招商证券0609914.820-0.135% 滬60099918.3900.000%+34.810%
昭衍新药061278.760+4.286% 滬60312716.280+3.760%+101.902%
百济神州06160133.800+2.059% 滬688235188.790-0.111%+53.290%
光大证券061787.680+0.655% 滬60178817.360-0.173%+145.572%
康希诺生物0618529.150+0.691% 滬68818559.030+0.477%+120.001%
郑州银行061960.980+2.083% 深0029362.020+1.508%+123.931%
青岛港061986.0600.000% 滬6012989.200+2.222%+64.932%
华新水泥066557.630+0.660% 滬60080112.290+1.823%+74.992%
金力永磁066809.4200.000% 深30074820.550-2.929%+137.001%
海尔智家0669025.900+1.768% 滬60069027.670+0.436%+16.064%
申万宏源068062.250+1.351% 深0001665.080-0.196%+145.285%
中国光大银行068183.100+1.307% 滬6018183.890+0.517%+36.326%
凯莱英0682150.000+2.145% 深00282175.390+0.870%+63.807%
昊海生物科技0682625.450+2.004% 滬68836658.230+0.518%+148.570%
海通证券068376.590+0.611% 滬60083710.740-0.923%+77.055%
福莱特玻璃0686511.800-1.007% 滬60186519.550-1.660%+79.993%
长飞光纤光缆0686918.660-10.931% 滬60186942.190+10.013%+145.634%
中国银河068817.180-0.554% 滬60188114.240+0.070%+115.464%
HTSC0688613.2600.000% 滬60168817.2500.000%+41.330%
顺丰控股0693633.700+0.898% 深00235239.380+2.206%+26.951%
天齐锂业0969623.700+2.155% 深00246631.330+1.097%+43.616%
诺诚健华099695.770+1.585% 滬68842812.370+0.897%+132.908%
海普瑞099893.850+0.522% 深00239910.170-0.196%+186.979%
荣昌生物0999513.560+0.444% 滬68833128.000+0.394%+124.330%
备注： 港元兑人民币汇率： 0.92047
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 27/01/2025 09:50