AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.100-0.438% 滬60103814.520+0.069%+78.421%
四川成渝高速公路001075.570+3.532% 滬6011076.350+1.438%+27.479%
青岛啤酒股份0016852.350+5.630% 滬60060063.570+5.493%+35.786%
江苏宁沪高速公路0017710.520+0.670% 滬60037712.260+1.322%+30.315%
京城机电股份001874.060-1.695% 滬60086012.000-6.250%+230.503%
美的集团0030086.250+2.313% 深00033377.880+3.371%+0.969%
中船防务0031714.700-2.842% 滬60068532.100-3.167%+144.178%
马鞍山钢铁股份003232.830+1.071% 滬6008084.360-0.683%+72.274%
上海石油化工股份003381.630+3.822% 滬6006883.290+2.492%+125.698%
鞍钢股份003472.150+8.040% 深0008982.730+1.111%+41.985%
江西铜业股份0035852.800+6.024% 滬60036270.470+9.562%+49.242%
中国石油化工股份003865.4500.000% 滬6000286.440+0.625%+32.132%
中国中铁003904.660+1.747% 滬6013905.890+1.552%+41.335%
豪威集团00501105.100-1.129% 滬603501122.880-4.060%+30.737%
广深铁路股份005252.240-0.444% 滬6013333.130-0.635%+56.249%
深圳高速公路股份005487.510+0.805% 滬6005489.150+0.993%+36.239%
南京熊猫电子股份005535.270-0.378% 滬60077514.230-0.490%+201.935%
中创智领0056422.080-0.541% 滬60171724.950-1.733%+26.355%
山东墨龙005684.570+6.776% 深0024909.780+8.066%+139.300%
北京北辰实业股份005880.810+2.532% 滬6015881.820+2.247%+151.250%
中国外运005985.250+1.744% 滬6015985.800-0.172%+23.535%
广和通0063815.150-1.431% 深30063829.680-0.503%+119.064%
中国东方航空股份006705.320+0.377% 滬6001155.400-0.735%+13.502%
均胜电子0069917.190-1.828% 滬60069928.180-3.128%+83.309%
山东新华制药股份007197.090-0.978% 深00075616.040-2.492%+152.975%
中国电信007285.4200.000% 滬6017285.940+0.169%+22.548%
中国国航007536.900+0.291% 滬6011118.310-0.717%+34.670%
中兴通讯0076328.920-0.413% 深00006339.510-0.353%+52.767%
新华文轩0081110.820+0.278% 滬60181115.800+3.743%+63.286%
中国石油股份008579.390+1.514% 滬60185710.890+1.114%+29.683%
白云山0087418.950+0.265% 滬60033225.460+0.553%+50.234%
中国海洋石油0088324.980+1.298% 滬60093836.420+2.390%+63.030%
东江环保008952.410+0.417% 深0026724.950+0.406%+129.672%
华能国际电力股份009025.770-0.517% 滬6000117.0700.000%+37.013%
海螺水泥0091425.460+1.515% 滬60058524.840+1.803%+9.097%
龙源电力009167.190-0.828% 深00128915.770-0.693%+145.258%
海信家电0092123.280+2.555% 深00092124.090+1.990%+15.711%
建设银行009398.160+1.619% 滬6019398.770+0.689%+20.179%
中国移动0094180.9000.000% 滬60094196.980+1.338%+34.046%
新天绿色能源009564.140+1.222% 滬6009567.660-0.390%+106.894%
中芯国际0098177.250-2.585% 滬688981122.400-4.784%+77.175%
大唐发电009912.380-2.058% 滬6019913.840-1.538%+80.416%
安徽皖通高速公路0099513.450+2.829% 滬60001214.470+2.334%+20.300%
中信银行009987.400+1.370% 滬6019987.210-0.552%+8.949%
中石化油服010331.030+1.980% 滬6008713.230+9.864%+250.659%
重庆钢铁股份010531.320+4.762% 滬6010051.580+1.282%+33.845%
中国南方航空股份010555.660+1.252% 滬6000297.200-1.099%+42.245%
浙江世宝010575.630-2.257% 深00270320.670-2.684%+310.536%
天津创业环保股份010654.400+0.228% 滬6008746.3000.000%+60.106%
华电国际电力股份010714.1600.000% 滬6000274.9200.000%+32.249%
东方电气0107226.340-5.929% 滬60087525.400-3.824%+7.830%
中国神华0108843.680+0.414% 滬60108841.380+0.486%+5.932%
凯盛新能011083.960-1.493% 滬60087610.480-1.504%+195.928%
中远海能0113814.170-0.770% 滬60002615.720+1.748%+24.052%
中联重科011578.720+3.195% 深0001578.780+0.573%+12.589%
兖矿能源0117111.630+0.955% 滬60018814.680+1.662%+41.145%
中国铁建011865.590+0.359% 滬6011867.330+0.137%+46.626%
比亚迪股份01211101.800-0.973% 深00259492.310-1.103%+1.396%
恒瑞医药0127669.950+0.720% 滬60027658.110+2.759%-7.107%
农业银行012885.620+0.357% 滬6012886.780-0.294%+34.900%
FORTIOR01304130.900-5.214% 滬688279196.470-6.842%+67.833%
绿色动力环保013305.180-0.193% 滬6013307.220-0.551%+55.857%
新华保险0133665.150+3.085% 滬60133685.010+2.806%+45.907%
中国人民保险集团013396.880+1.625% 滬6013199.280+2.203%+50.827%
华虹半导体01347116.200-5.297% 滬688347154.520-5.202%+48.696%
复旦张江013493.250+1.881% 滬6885058.740-0.682%+200.710%
中州证券013752.260+1.802% 滬6013754.460+0.450%+120.671%
上海复旦0138549.940-2.366% 滬68838580.580-2.232%+80.426%
工商银行013986.640+0.759% 滬6013987.260+0.833%+22.261%
国联民生014565.500+1.476% 滬6014569.900+0.815%+101.276%
丽珠医药0151330.080+1.279% 深00051335.300+0.256%+31.225%
红星美凯龙015281.320+3.125% 滬6018282.660+1.527%+125.334%
中国中冶016181.930-1.026% 滬6016183.290-0.303%+90.615%
大众公用016353.280-0.606% 滬6006356.500-1.065%+121.595%
邮储银行016585.180+0.388% 滬6016585.090+0.992%+9.877%
中国中车017665.890-1.505% 滬6017666.360+0.315%+20.743%
赣锋锂业0177267.900-1.164% 深00246073.770-0.793%+21.487%
广发证券0177618.920+1.557% 深00077622.910+1.506%+35.402%
山东黄金0178751.650+0.879% 滬60054760.610+1.592%+31.218%
中国交通建设018005.140+1.181% 滬6018008.230-0.121%+79.043%
晨鸣纸业018120.880+4.762% 深0004882.200+2.326%+179.550%
中广核电力018163.220+0.625% 深0038163.850-0.259%+33.698%
春立医疗0185814.610-0.068% 滬68823625.250+0.119%+93.255%
君实生物0187722.140-3.150% 滬68818036.820-6.023%+85.963%
中国中免0188096.800+7.975% 滬60188892.300+2.738%+6.622%
中煤能源0189811.560+1.850% 滬60189813.590+1.191%+31.456%
中远海控0191913.990+1.157% 滬60191914.480+0.765%+15.737%
重庆银行019637.910+2.861% 滬60196310.540+2.529%+48.999%
民生银行019884.010+2.821% 滬6000163.810+2.145%+6.243%
金隅集团020090.8400.000% 滬6019922.0200.000%+168.901%
浙商银行020162.540+0.794% 滬6019162.930+0.687%+28.989%
中集集团020398.850-0.225% 深0000399.610+0.839%+21.423%
三花智控0205034.800-1.249% 深00205050.070-2.606%+60.886%
中铝国际020682.880-4.000% 滬6010686.500-2.108%+152.372%
复星医药0219620.980+1.255% 滬60019627.120+0.593%+44.545%
万科企业022024.040+8.021% 深0000025.130+5.556%+41.989%
金风科技0220815.190-2.503% 深00220226.900-2.923%+98.022%
安德利果汁0221815.780+1.806% 滬60519846.300+3.812%+228.090%
广汽集团022383.7900.000% 滬6012388.070+1.001%+138.097%
百奥赛图－Ｂ0231544.000-6.383% 滬68879666.580-3.367%+69.204%
中国平安0231873.300+3.312% 滬60131868.000+5.019%+3.735%
长城汽车0233313.550+0.894% 滬60163321.100+1.102%+74.126%
潍柴动力0233826.280-1.940% 深00033823.230-2.189%-1.158%
药明康德02359115.600+1.761% 滬60325998.020+2.424%-5.185%
亿华通0240223.820-4.796% 滬68833929.900-4.167%+40.362%
龙蟠科技0246512.110-0.247% 滬60390618.220-1.086%+68.238%
中伟新材0257941.600+6.831% 深30091959.490+5.218%+59.908%
中国铝业0260015.030-0.199% 滬60160015.700+7.534%+16.805%
中国太保0260139.680+2.905% 滬60160146.180+4.527%+30.137%
吉宏股份0260315.970-1.964% 深00280319.900+1.067%+39.337%
上海医药0260711.950-1.646% 滬60160717.420+0.115%+63.005%
国泰海通0261116.830+1.203% 滬60121119.800+0.866%+31.553%
中国人寿0262835.520+0.966% 滬60162849.620+2.648%+56.208%
天岳先进0263158.650-4.634% 滬68823489.310-6.716%+70.275%
安井食品0264879.150+2.726% 滬60334591.100+2.706%+28.703%
纳芯微02676152.300-2.808% 滬688052186.970-4.636%+37.275%
南华期货股份0269111.860-1.249% 滬60309318.940-0.158%+78.573%
上海电气027274.230-2.535% 滬6017278.760-1.462%+131.571%
钧达股份0286536.780+5.994% 深002865105.030+6.413%+219.316%
中远海发028661.140+1.786% 滬6018662.6800.000%+162.875%
辽港股份028800.910+1.111% 滬6018801.710+1.183%+110.123%
中海油田服务028838.860-1.556% 滬60180817.210+3.054%+117.203%
紫金矿业0289946.140+3.083% 滬60189943.450+2.719%+5.301%
海天味业0328831.920+3.569% 滬60328836.400+4.089%+27.514%
交通银行033286.890+1.473% 滬6013286.600+0.763%+7.114%
泰格医药0334751.000+6.739% 深30034758.910+3.514%+29.163%
秦港股份033692.690-0.370% 滬6013263.6300.000%+50.895%
福耀玻璃0360666.000-1.932% 滬60066062.140+0.048%+5.280%
重庆农村商业银行036185.990+1.698% 滬6010776.470+4.187%+20.781%
弘业期货036783.330+2.778% 深00123610.000+0.200%+235.796%
宁德时代03750477.400+0.421% 深300750341.890+0.559%-19.920%
康龙化成0375921.140+0.190% 深30075930.220+1.240%+59.849%
青岛银行038664.170+5.038% 深0029485.090+9.935%+36.490%
时代电气0389842.980-4.063% 滬68818757.920-4.422%+50.689%
中金公司0390821.700+1.782% 滬60199535.020+0.632%+80.458%
东方证券039586.970+2.349% 滬60095810.430+1.164%+67.329%
招商银行0396847.820+0.336% 滬60003638.530+1.931%-9.903%
中国通号039693.740+1.081% 滬6880095.600+0.539%+67.431%
兆易创新03986331.800-3.603% 滬603986307.500-4.999%+3.631%
中国银行039884.760+1.927% 滬6019885.370+0.562%+26.150%
洛阳钼业0399324.280+0.580% 滬60399327.030+0.558%+24.485%
中国能源建设039961.1700.000% 滬6018682.4600.000%+135.109%
中信证券0603029.820+2.828% 滬60003028.560+2.219%+7.095%
三一重工0603125.300+1.362% 滬60003122.120-0.584%-2.235%
中信建投证券0606612.850+1.501% 滬60106624.420+1.202%+112.502%
招商证券0609915.250+4.096% 滬60099917.270+0.935%+26.632%
昭衍新药0612723.300-0.512% 滬60312737.410-1.371%+79.536%
百济神州06160209.600-0.380% 滬688235285.780-1.111%+52.461%
剑桥科技0616682.000-1.679% 滬603083110.310-1.684%+50.425%
光大证券061789.110+3.171% 滬60178816.920+0.955%+107.683%
康希诺生物0618535.720-2.776% 滬68818569.690-3.637%+118.162%
郑州银行061961.140+0.885% 深0029361.920+1.053%+88.328%
青岛港061987.5000.000% 滬6012989.500+0.317%+41.639%
蓝思科技0661330.020-1.960% 深30043337.540-1.002%+39.831%
华新建材0665519.200-4.096% 滬60080125.540-1.694%+48.744%
金力永磁0668023.660+3.681% 深30074841.160+5.674%+94.527%
海尔智家0669026.200+2.104% 滬60069025.460+1.313%+8.662%
赤峰黄金0669346.600+0.997% 滬60098848.000+2.433%+15.179%
申万宏源068063.230+2.540% 深0001665.170+1.174%+78.981%
中国光大银行068183.320+1.529% 滬6018183.340+0.602%+12.494%
凯莱英0682181.900+2.056% 深002821100.100+1.388%+36.669%
昊海生物科技0682626.100-0.382% 滬68836646.340+0.542%+98.534%
福莱特玻璃0686511.640+0.779% 滬60186517.200-1.489%+65.232%
长飞光纤光缆0686978.400+4.255% 滬601869135.560+0.192%+93.346%
中国银河0688110.960+4.680% 滬60188115.260+1.937%+55.691%
HTSC0688619.120+1.486% 滬60168823.240+1.751%+35.915%
顺丰控股0693636.060+0.558% 深00235238.120+1.168%+18.208%
龙旗科技0961130.500-1.613% 滬60334146.410-2.151%+70.150%
天齐锂业0969655.100-3.333% 深00246659.120-3.256%+19.978%
赛力斯0992797.850+0.617% 滬601127108.950+0.544%+24.505%
诺诚健华0996911.620-0.428% 滬68842820.150-1.177%+93.905%
海普瑞099895.660+8.015% 深00239912.460+1.219%+146.162%
荣昌生物0999584.550-2.704% 滬688331101.660-0.810%+34.449%
备注： 港元兑人民币汇率： 0.89429
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 29/01/2026 16:40