AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.260+1.823% 滬60103814.780-2.507%+120.173%
四川成渝高速公路001073.4000.000% 滬6011075.180+0.583%+64.770%
青岛啤酒股份0016855.550+2.491% 滬60060078.280-1.212%+52.403%
江苏宁沪高速公路001778.510+0.118% 滬60037714.700-0.271%+86.816%
京城机电股份001872.880+1.408% 滬6008609.740-2.988%+265.757%
美的集团0030077.450+2.244% 深00033375.320-1.220%+5.176%
中船防务0031711.060-0.718% 滬60068524.210-1.264%+136.737%
马鞍山钢铁股份003231.420+2.899% 滬6008083.120-0.637%+137.625%
上海石油化工股份003381.2000.000% 滬6006883.000-0.990%+170.375%
鞍钢股份003471.510+0.667% 深0008982.450-1.606%+75.475%
江西铜业股份0035812.380+0.650% 滬60036220.9600.000%+83.104%
中国石油化工股份003864.370+1.392% 滬6000286.740+1.967%+66.803%
中国中铁003904.000+1.010% 滬6013906.520+0.308%+76.285%
广深铁路股份005252.140+1.422% 滬6013333.500-0.285%+76.881%
深圳高速公路股份005487.190+0.559% 滬60054812.980+1.090%+95.242%
南京熊猫电子股份005533.480-0.571% 滬60077510.960+1.200%+240.610%
郑煤机0056410.280+1.181% 滬60171713.150+0.229%+38.344%
山东墨龙005681.270+3.252% 深0024902.540-2.682%+116.300%
北京北辰实业股份005880.800+1.266% 滬6015881.930-1.531%+160.912%
中国外运005983.610+1.404% 滬6015985.430+1.495%+62.674%
中国东方航空股份006702.560-1.538% 滬6001154.010-1.956%+69.407%
山东新华制药股份007195.840+0.690% 深00075616.620+0.060%+207.783%
中国电信007284.890+0.825% 滬6017287.220+1.834%+59.682%
中国国航007535.260-0.190% 滬6011118.050-3.012%+65.515%
中兴通讯0076322.000+1.852% 深00006338.390+4.292%+88.722%
新华文轩0081111.680+1.920% 滬60181116.080+0.125%+48.891%
中国石油股份008576.030+2.551% 滬6018578.960+2.050%+60.701%
白云山0087418.200+0.442% 滬60033229.050+0.519%+72.624%
中国海洋石油0088318.600+1.639% 滬60093829.090+1.183%+69.144%
东江环保008951.910-2.551% 深0026724.270-3.175%+141.780%
华能国际电力股份009024.320+0.465% 滬6000116.970-0.571%+74.492%
海螺水泥0091419.820+1.226% 滬60058524.420+0.041%+33.250%
龙源电力009166.640-0.300% 深00128916.510-1.609%+168.909%
海信家电0092124.950+2.464% 深00092130.300-1.142%+31.341%
建设银行009396.490+1.406% 滬6019398.830+0.569%+47.144%
中国移动0094176.050+0.396% 滬600941115.610+0.627%+64.408%
新天绿色能源009563.530+0.570% 滬6009567.530-1.051%+130.700%
中芯国际0098129.150+0.172% 滬68898197.900+1.074%+263.221%
大唐发电009911.4500.000% 滬6019912.910-1.020%+117.046%
安徽皖通高速公路0099510.220+0.393% 滬60001216.660+2.334%+76.299%
中信银行009985.260+2.935% 滬6019986.990+0.576%+43.720%
中石化油服010330.650-1.515% 滬6008712.080-1.422%+246.080%
重庆钢铁股份010530.920+1.099% 滬6010051.480-1.987%+73.980%
中国南方航空股份010554.160-1.422% 滬6000296.540-4.106%+70.024%
浙江世宝010572.930+1.384% 深00270311.880-0.336%+338.506%
天津创业环保股份010653.270+1.553% 滬6008745.950-0.668%+96.787%
华电国际电力股份010713.980-0.995% 滬6000275.890+0.341%+60.051%
东方电气010729.600+1.480% 滬60087515.890+3.451%+79.011%
中国神华0108832.500+0.775% 滬60108843.080+3.210%+43.357%
凯盛新能011083.710+0.270% 滬6008769.680-1.726%+182.181%
中远海能011386.370+1.272% 滬60002612.080-0.740%+105.095%
中联重科011575.660+1.071% 深0001577.190-0.691%+37.385%
兖矿能源011718.660+0.815% 滬60018814.310+2.654%+78.710%
中国铁建011865.770+0.874% 滬6011869.430+0.426%+76.751%
比亚迪股份01211273.800+1.558% 深002594287.430-0.343%+13.534%
农业银行012884.390+2.093% 滬6012885.300+0.952%+30.568%
绿色动力环保013303.590+2.865% 滬6013306.510-0.913%+96.116%
新华保险0133624.050+1.691% 滬60133650.730-0.705%+128.127%
中国人民保险集团013393.790+1.337% 滬6013197.650+1.190%+118.298%
华虹半导体0134721.150-1.168% 滬68834749.930-0.120%+155.316%
复旦张江013492.490+0.810% 滬6885057.880-0.756%+242.258%
中州证券013751.720-1.149% 滬6013754.420-1.339%+177.920%
上海复旦0138515.460+0.130% 滬68838541.550+2.189%+190.662%
工商银行013985.150+1.378% 滬6013986.930+2.212%+45.530%
国联证券014564.470+0.449% 滬60145612.810-2.660%+209.933%
丽珠医药0151327.100+0.931% 深00051337.670+0.053%+50.333%
红星美凯龙015281.840+1.099% 滬6018283.370-1.462%+98.079%
中国中冶016181.650+1.852% 滬6016183.3700.000%+120.888%
大众公用016352.100+8.808% 滬6006354.200-3.002%+116.300%
邮储银行016584.670+0.864% 滬6016585.6300.000%+30.382%
中国中车017664.820+2.335% 滬6017668.360-0.239%+87.580%
赣锋锂业0177220.7000.000% 深00246036.270-2.579%+89.498%
广发证券0177610.600+1.338% 深00077616.300-1.032%+66.306%
山东黄金0178712.620-1.252% 滬60054723.090-0.774%+97.875%
中国交通建设018005.570+1.642% 滬60180010.810+0.093%+109.893%
晨鸣纸业018121.2700.000% 深0004883.090-1.905%+163.137%
中广核电力018162.820-0.353% 深0038164.170+0.240%+59.924%
春立医疗018588.280-1.311% 滬68823613.150-1.645%+71.760%
君实生物0187712.020+0.334% 滬68818028.190-2.726%+153.640%
中国中免0188056.600+2.074% 滬60188869.000-0.619%+31.844%
中煤能源018989.000-0.111% 滬60189812.250+2.941%+47.204%
中远海控0191912.700+3.758% 滬60191915.090+0.133%+28.503%
重庆银行019636.090+1.331% 滬6019639.530+1.060%+69.240%
民生银行019883.260+0.308% 滬6000164.110+0.244%+36.349%
金隅集团020090.7900.000% 滬6019921.840-2.128%+151.894%
浙商银行020162.190+0.922% 滬6019162.970+0.678%+46.669%
中集集团020395.370-0.186% 深0000397.870-0.253%+58.499%
中铝国际020681.870+0.538% 滬6010684.480-1.104%+159.097%
复星医药0219614.020+1.009% 滬60019625.550-0.545%+97.092%
万科企业022025.640+0.714% 深0000027.530-2.587%+44.392%
金风科技022086.940+0.872% 深00220210.590-2.844%+65.030%
安德利果汁022189.470+6.404% 滬60519828.480+0.993%+225.249%
广汽集团022383.430+2.083% 滬6012389.350-0.107%+194.811%
中国平安0231846.600+0.539% 滬60131853.830+0.093%+24.930%
长城汽车0233313.900+1.757% 滬60163326.790-0.631%+108.442%
潍柴动力0233811.600-1.361% 深00033814.000+1.670%+30.526%
药明康德0235955.6500.000% 滬60325955.880-1.010%+8.597%
亿华通0240219.980+0.909% 滬68833923.720-1.699%+28.394%
龙蟠科技024654.800-5.882% 滬60390611.190+2.566%+152.125%
中国铝业026004.400+1.149% 滬6016007.380-0.673%+81.397%
中国太保0260124.750+2.273% 滬60160133.890+0.089%+48.089%
上海医药0260712.860-0.772% 滬60160721.740+0.695%+82.829%
国泰君安0261111.280-0.177% 滬60121118.810-0.739%+80.346%
中国人寿0262814.860+1.364% 滬60162842.500+0.047%+209.312%
上海电气027272.810+1.444% 滬6017278.050-3.012%+209.825%
中远海发028661.0200.000% 滬6018662.620-0.380%+177.797%
辽港股份028800.730+2.817% 滬6018801.630-1.212%+141.486%
中海油田服务028836.800+1.949% 滬60180814.760+0.068%+134.749%
紫金矿业0289914.360-0.139% 滬60189915.420-1.344%+16.133%
交通银行033286.270+2.117% 滬6013287.720-0.129%+33.161%
泰格医药0334732.550+1.087% 深30034757.340-3.338%+90.517%
秦港股份033691.980+1.020% 滬6013263.350-0.888%+82.981%
福耀玻璃0360654.000-0.826% 滬60066061.590+2.343%+23.351%
重庆农村商业银行036184.480+2.050% 滬6010776.030+1.174%+45.568%
弘业期货036782.730+1.111% 深00123610.150-2.027%+302.096%
康龙化成0375914.020+0.430% 深30075927.130-1.525%+109.280%
青岛银行038662.790+1.087% 深0029483.850+0.260%+49.239%
时代电气0389831.200+1.463% 滬68818746.550-2.757%+61.358%
中金公司0390813.220+0.916% 滬60199535.140-0.622%+187.473%
东方证券039585.150+0.980% 滬60095810.660-0.652%+123.860%
招商银行0396839.700+1.535% 滬60003639.350+0.331%+7.197%
中国通号039693.300+1.538% 滬6880096.220-2.813%+103.846%
中国银行039883.960+1.799% 滬6019885.490+1.105%+49.935%
洛阳钼业039935.340-0.373% 滬6039936.860-1.860%+38.934%
中国能源建设039961.030+1.980% 滬6018682.340-0.847%+145.700%
中信证券0603021.550+0.701% 滬60003030.010-1.022%+50.607%
中信建投证券0606610.020+0.200% 滬60106626.900-1.067%+190.343%
招商证券0609915.840+0.380% 滬60099919.520-0.510%+33.276%
昭衍新药061279.170+2.116% 滬60312716.930-2.252%+99.671%
百济神州06160107.100+0.943% 滬688235159.480-1.073%+61.044%
光大证券061788.110+0.996% 滬60178819.160+1.807%+155.506%
康希诺生物0618529.550-1.990% 滬68818560.500-1.192%+121.424%
郑州银行061961.0100.000% 深0029362.1300.000%+128.079%
青岛港061986.040+0.835% 滬6012988.620+1.891%+54.347%
华新水泥066557.950+0.888% 滬60080112.280-1.207%+67.054%
金力永磁066808.360-1.993% 深30074818.060-3.008%+133.635%
海尔智家0669027.800+2.773% 滬60069028.680-1.612%+11.574%
申万宏源068062.350+1.293% 深0001665.440-0.911%+150.356%
中国光大银行068182.940+1.730% 滬6018183.830+0.789%+40.889%
凯莱英0682151.650+0.291% 深00282177.160-0.657%+61.565%
昊海生物科技0682627.000+1.504% 滬68836661.820-0.531%+147.623%
海通证券068376.850-0.146% 滬60083711.360-1.217%+79.355%
福莱特玻璃0686511.780+6.897% 滬60186521.220+0.094%+94.817%
长飞光纤光缆0686911.260+2.178% 滬60186930.390-0.393%+191.890%
中国银河068817.250+2.257% 滬60188115.650-0.949%+133.455%
HTSC0688613.380+2.607% 滬60168818.210-0.763%+47.191%
顺丰控股0693634.500+2.679% 深00235240.760-1.068%+27.774%
天齐锂业0969624.3500.000% 深00246634.040-1.902%+51.188%
诺诚健华099695.920-0.169% 滬68842812.150-1.460%+121.963%
海普瑞099894.0200.000% 深00239910.940-0.995%+194.319%
荣昌生物0999514.820+0.135% 滬68833130.600-5.292%+123.306%
备注： 港元兑人民币汇率： 0.92464
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59