AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.020-1.957% 滬60103813.720-1.649%+73.903%
四川成渝高速公路001075.890+1.903% 滬6011076.340+2.093%+23.065%
青岛啤酒股份0016853.500+0.187% 滬60060062.760-0.032%+34.119%
江苏宁沪高速公路0017710.890+1.114% 滬60037712.460+1.881%+30.813%
京城机电股份001873.990-3.155% 滬60086010.700-2.283%+206.599%
美的集团0030087.850+1.385% 深00033380.090-0.719%+4.231%
中船防务0031715.680-2.609% 滬60068531.470-1.932%+129.462%
马鞍山钢铁股份003232.630-1.128% 滬6008083.730-3.117%+62.149%
上海石油化工股份003381.300-2.256% 滬6006883.050-2.556%+168.236%
鞍钢股份003471.480-0.671% 深0008982.270-1.304%+75.358%
江西铜业股份0035839.700+2.796% 滬60036249.140+1.802%+41.516%
中国石油化工股份003864.620+0.435% 滬6000285.200-0.192%+28.683%
中国中铁003903.850+0.260% 滬6013905.130-0.581%+52.341%
先导智能0047053.150-9.992% 深30045054.060-4.403%+16.288%
豪威集团0050191.950+1.378% 滬603501103.310+1.904%+28.455%
广深铁路股份005252.480+0.813% 滬6013333.180+1.274%+46.601%
深圳高速公路股份005487.450-1.062% 滬6005489.050-0.330%+38.884%
南京熊猫电子股份005534.800-2.439% 滬60077513.310-1.771%+217.028%
中创智领0056417.550+0.114% 滬60171718.410+0.491%+19.933%
山东墨龙005687.240-1.897% 深0024909.750-3.656%+53.967%
北京北辰实业股份005880.8400.000% 滬6015882.1100.000%+187.186%
中国外运005985.330+1.331% 滬6015986.120+1.157%+31.276%
广和通0063811.410-3.141% 深30063823.420-2.090%+134.672%
中国东方航空股份006704.100-2.381% 滬6001154.440-1.770%+23.811%
均胜电子0069917.000-2.635% 滬60069928.340-2.039%+90.595%
山东新华制药股份007196.410-1.988% 深00075614.760-3.213%+163.262%
中国电信007285.460-0.546% 滬6017286.120-0.326%+28.150%
中国国航007535.080-1.359% 滬6011117.060-1.120%+58.892%
中兴通讯0076326.380-3.652% 深00006338.090-2.608%+65.081%
新华文轩0081110.630+0.663% 滬60181113.510-0.589%+45.306%
中国石油股份0085711.060+3.947% 滬60185711.190+0.720%+15.674%
白云山0087416.950+0.833% 滬60033222.960+0.350%+54.868%
中国海洋石油0088326.920+1.203% 滬60093836.190-0.166%+53.700%
东江环保008952.000-3.846% 深0026724.170-4.577%+138.378%
华能国际电力股份009026.840+1.183% 滬6000117.640+2.139%+27.702%
海螺水泥0091420.480+0.688% 滬60058521.390-0.187%+19.410%
龙源电力009167.030+2.478% 深00128917.800+0.679%+189.484%
海信家电0092123.640-0.922% 深00092124.500-0.970%+18.489%
建设银行009398.900+0.679% 滬6019399.630+0.313%+23.708%
中国移动0094186.500+0.348% 滬60094197.370-0.317%+28.697%
新天绿色能源009563.8500.000% 滬6009568.910-0.112%+164.592%
中芯国际0098176.6000.000% 滬688981121.980-0.441%+82.062%
大唐发电009913.240-3.284% 滬6019916.700+10.016%+136.423%
安徽皖通高速公路0099515.900+1.597% 滬60001216.040+0.627%+15.337%
中信银行009988.480-0.819% 滬6019988.250-0.121%+11.229%
中石化油服010330.7700.000% 滬6008712.590-1.894%+284.565%
重庆钢铁股份010531.1000.000% 滬6010051.4000.000%+45.511%
中国南方航空股份010554.260-0.930% 滬6000295.600-0.885%+50.293%
浙江世宝010574.910+0.204% 深00270318.230-0.328%+324.488%
天津创业环保股份010654.410-0.226% 滬6008746.210-1.115%+60.995%
华电国际电力股份010714.600+1.545% 滬6000275.330+1.912%+32.474%
东方电气0107237.540+1.295% 滬60087538.500+1.156%+17.254%
中国神华0108844.900+0.403% 滬60108845.200+0.066%+15.094%
凯盛新能011083.410-0.872% 滬6008769.280-2.110%+211.139%
中远海能0113818.830-0.686% 滬60002622.150-1.028%+34.488%
中联重科011578.210-2.610% 深0001577.840-4.623%+9.178%
兖矿能源0117114.700-0.271% 滬60018821.040-1.728%+63.640%
中国铁建011865.2000.000% 滬6011866.760-0.295%+48.629%
可孚医疗0118737.400-1.579% 深30108751.300-1.649%+56.822%
比亚迪股份0121199.850-1.819% 深00259499.230-1.205%+13.620%
恒瑞医药0127669.250+4.845% 滬60027656.110+4.839%-7.364%
农业银行012886.030+0.500% 滬6012886.780-0.441%+28.550%
FORTIOR01304169.000+1.807% 滬688279229.720+0.083%+55.408%
绿色动力环保013306.230+0.484% 滬6013308.970+1.014%+64.613%
新华保险0133652.550+0.382% 滬60133665.260-0.911%+41.982%
中国人民保险集团013395.690+2.523% 滬6013197.430+0.678%+49.292%
华虹半导体01347129.500-3.358% 滬688347160.660-2.281%+41.840%
复旦张江013492.760-1.779% 滬6885058.010-2.791%+231.806%
中州证券013751.970-1.005% 滬6013754.090-0.244%+137.365%
上海复旦0138543.540-2.812% 滬68838573.610-1.499%+93.290%
工商银行013987.050+1.003% 滬6013987.480+0.134%+21.303%
国联民生014564.6800.000% 滬6014569.670+0.104%+136.233%
丽珠医药0151327.560-1.289% 深00051332.080-1.201%+33.081%
红星美凯龙015281.430+0.704% 滬6018282.710-2.166%+116.667%
中国中冶016181.610-0.617% 滬6016182.9700.000%+110.907%
大众公用016353.070-0.647% 滬6006355.310-1.484%+97.750%
邮储银行016585.120+0.196% 滬6016585.030-0.396%+12.320%
中国中车017665.450+4.607% 滬6017666.040+1.003%+26.707%
赣锋锂业0177283.300-1.537% 深00246083.650-1.796%+14.810%
广发证券0177617.660+0.569% 深00077621.0300.000%+36.147%
山东黄金0178730.3200.000% 滬60054734.830-1.555%+31.336%
中国交通建设018004.550+0.220% 滬6018006.890-0.289%+73.128%
晨鸣纸业018120.860-5.495% 深0004882.410-2.823%+220.390%
中广核电力018163.470-0.573% 深0038164.770+0.210%+57.163%
春立医疗0185810.910-3.961% 滬68823617.510-3.897%+83.494%
君实生物0187725.800-1.149% 滬68818041.410-1.592%+83.504%
中国中免0188058.250-0.682% 滬60188861.550-1.818%+20.807%
中煤能源0189812.660-0.158% 滬60189816.190-1.819%+46.209%
中远海控0191914.740+0.890% 滬60191914.090+0.285%+9.288%
重庆银行019638.290+0.121% 滬60196310.440+0.967%+43.981%
民生银行019883.620+0.836% 滬6000163.680-0.271%+16.225%
广合科技01989194.800-7.150% 深001389190.680+0.200%+11.912%
金隅集团020090.7700.000% 滬6019921.680-1.176%+149.447%
浙商银行020162.5000.000% 滬6019163.0100.000%+37.653%
中集集团0203911.050-3.155% 深00003912.840-2.727%+32.850%
三花智控0205034.640-1.647% 深00205050.920-0.566%+68.063%
中铝国际020682.5100.000% 滬6010686.030-2.110%+174.665%
复星医药0219618.890-2.679% 滬60019625.320-0.276%+53.247%
万科企业022023.250+0.932% 深0000024.100+0.244%+44.232%
金风科技0220816.740-1.064% 深00220227.270-3.161%+86.247%
安德利果汁0221819.250+13.905% 滬60519853.110+10.004%+215.432%
广汽集团022382.670-2.909% 滬6012386.790-2.302%+190.749%
百奥赛图－Ｂ0231555.500+7.558% 滬688796102.220+6.192%+110.573%
中国平安0231865.000-0.077% 滬60131859.400-1.165%+4.480%
长城汽车0233311.860-0.420% 滬60163319.710-0.455%+90.004%
潍柴动力0233839.620-4.714% 深00033832.700-2.475%-5.639%
药明康德02359138.600+0.362% 滬603259110.330+1.481%-8.990%
亿华通0240216.970-2.247% 滬68833925.960-0.840%+74.897%
龙蟠科技0246518.970-2.317% 滬60390629.470-2.093%+77.612%
胜宏科技02476374.000-4.738% 深300476375.430-0.743%+14.767%
迈威生物－Ｂ0249326.020-2.327% 滬68806235.980-3.280%+58.094%
中伟新材0257939.260+2.080% 深30091960.400-2.265%+75.892%
中国铝业0260011.420+2.422% 滬60160011.680-0.849%+16.933%
中国太保0260135.680+1.421% 滬60160137.220-0.455%+19.265%
吉宏股份0260315.800-0.629% 深00280322.470+1.445%+62.595%
上海医药0260712.1500.000% 滬60160717.1500.000%+61.379%
国泰海通0261113.5000.000% 滬60121116.100-0.433%+36.349%
中国人寿0262830.580-2.549% 滬60162837.560-1.028%+40.426%
天岳先进0263197.200+9.768% 滬688234130.010+3.800%+52.922%
安井食品0264884.450-0.647% 滬603345102.500-0.582%+38.766%
纳芯微02676190.700-2.853% 滬688052222.100-1.921%+33.155%
南华期货股份026919.880-1.692% 滬60309321.400-2.461%+147.638%
兆威机电0269266.700-1.185% 深003021101.230-1.191%+73.518%
国民技术0270112.880-0.617% 深30007725.030-0.832%+122.180%
牧原股份0271440.240-2.567% 深00271442.930-3.136%+21.973%
埃斯顿0271514.880-0.866% 深00274724.570+1.403%+88.783%
上海电气027274.210-2.093% 滬6017278.490-4.607%+130.561%
国恩科技0276852.500+2.740% 深00276861.000+0.760%+32.841%
钧达股份0286543.420-2.733% 深002865103.920-2.128%+173.634%
中远海发028661.120-0.885% 滬6018662.670-1.111%+172.555%
辽港股份028800.8900.000% 滬6018801.6500.000%+111.960%
中海油田服务028838.550+0.234% 滬60180814.310-0.763%+91.352%
紫金矿业0289938.440+1.747% 滬60189934.580+0.905%+2.849%
大族数控03200142.000+0.996% 深301200210.200+4.106%+69.241%
美格智能0326823.080-3.833% 深00288141.050-1.935%+103.347%
海天味业0328833.980-0.643% 滬60328837.840-0.813%+27.318%
华勤技术03296108.000-3.657% 滬603296109.630-4.545%+16.056%
交通银行033287.310+0.550% 滬6013286.6700.000%+4.320%
泰格医药0334738.020-1.503% 深30034751.530-1.660%+54.956%
秦港股份033692.4700.000% 滬6013263.500-0.285%+62.006%
福耀玻璃0360664.800+1.250% 滬60066059.450+0.084%+4.891%
重庆农村商业银行036186.680-1.620% 滬6010776.880-2.134%+17.753%
弘业期货036782.920-1.351% 深0012369.610-0.620%+276.271%
宁德时代03750651.500-0.913% 深300750431.250-3.331%-24.321%
康龙化成0375919.000-3.259% 深30075927.430-2.001%+65.056%
青岛银行038664.830+0.625% 深0029485.710+0.528%+35.160%
时代电气0389837.960+1.715% 滬68818749.410+0.264%+48.816%
中金公司0390821.660-0.092% 滬60199534.7300.000%+83.319%
东方证券039586.140+1.488% 滬6009589.870+3.351%+83.785%
招商银行0396847.520+0.126% 滬60003637.900-0.184%-8.815%
中国通号039693.590-0.278% 滬6880095.080-0.781%+61.782%
兆易创新03986505.000-4.537% 滬603986353.550-2.369%-19.958%
中国银行039885.240+1.354% 滬6019885.740+1.056%+25.239%
洛阳钼业0399320.140+1.975% 滬60399320.580+2.849%+16.828%
中国能源建设039961.350+1.504% 滬6018683.320+2.154%+181.167%
中信证券0603027.480-0.794% 滬60003027.220-0.402%+13.248%
三一重工0603123.360-1.017% 滬60003121.360-2.198%+4.542%
中信建投证券0606611.790-0.841% 滬60106623.040-0.260%+123.424%
招商证券0609914.020-0.567% 滬60099916.280+0.680%+32.760%
昭衍新药0612720.840-2.343% 滬60312739.200-2.317%+115.055%
百济神州06160189.900-0.315% 滬688235267.980+2.251%+61.338%
剑桥科技06166140.100-3.777% 滬603083189.420-4.237%+54.578%
光大证券061788.330-0.715% 滬60178815.620+0.064%+114.386%
康希诺生物0618529.340-3.487% 滬68818564.910-4.121%+152.937%
郑州银行061961.080+1.887% 深0029361.820-0.546%+92.667%
青岛港061987.770+2.237% 滬6012989.070+1.228%+33.459%
蓝思科技0661321.100+2.031% 深30043330.480-1.103%+65.155%
华新建材0665516.120+2.545% 滬60080121.380+3.335%+51.636%
金力永磁0668020.180-3.905% 深30074835.730-3.406%+102.429%
海尔智家0669021.180-1.580% 滬60069021.220-1.256%+14.546%
赤峰黄金0669341.640+0.872% 滬60098840.950-2.593%+12.436%
申万宏源068062.940+0.341% 深0001664.780+0.210%+85.884%
澜起科技06809413.000-1.338% 滬688008240.700-3.419%-33.368%
中国光大银行068183.170+1.278% 滬6018183.1500.000%+13.609%
凯莱英06821102.800-3.019% 深002821128.890-0.915%+43.346%
昊海生物科技0682622.360-2.187% 滬68836638.780-2.120%+98.288%
福莱特玻璃068659.170+1.103% 滬60186513.630-1.588%+69.937%
长飞光纤光缆06869271.200+4.549% 滬601869411.460+2.785%+73.460%
中国银河068818.400-0.592% 滬60188113.000-0.459%+76.939%
HTSC0688616.830+0.119% 滬60168819.720+1.807%+33.962%
顺丰控股0693634.940-0.311% 深00235236.960-1.229%+20.940%
龙旗科技0961125.200-1.869% 滬60334139.460-1.914%+79.026%
天齐锂业0969661.050-2.709% 深00246674.750-3.386%+39.986%
赛力斯0992771.350+0.070% 滬60112786.750-2.736%+39.007%
诺诚健华0996913.220-3.855% 滬68842826.510-0.786%+129.265%
东鹏饮料09980167.000-0.299% 滬605499194.720-1.532%+33.307%
沃尔核材0998116.240-0.612% 深00213023.850+1.489%+67.905%
海普瑞099894.910-1.207% 深00239910.600-2.930%+146.822%
荣昌生物0999594.900-3.508% 滬688331121.570-2.455%+46.461%
备注： 港元兑人民币汇率： 0.87466
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 12/05/2026 16:40