AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.630-1.778% 滬60103816.250-0.915%+164.828%
四川成渝高速公路001073.030-1.303% 滬6011075.260-0.567%+87.572%
青岛啤酒股份0016849.400-2.947% 滬60060073.000-1.245%+59.669%
江苏宁沪高速公路001777.670-1.793% 滬60037713.070+2.109%+84.122%
京城机电股份001872.680-6.944% 滬60086010.270-4.376%+314.057%
美的集团0030071.000-1.866% 深00033373.640+0.327%+12.068%
中船防务0031711.540-4.942% 滬60068526.460-2.863%+147.747%
马鞍山钢铁股份003231.170-3.306% 滬6008082.330-2.101%+115.177%
上海石油化工股份003381.180-1.667% 滬6006883.000-2.280%+174.703%
鞍钢股份003471.440-4.000% 深0008982.410-2.429%+80.834%
江西铜业股份0035812.440-3.864% 滬60036222.010-2.611%+91.172%
中国石油化工股份003864.190-0.711% 滬6000286.270+0.481%+61.688%
中国中铁003903.810-2.558% 滬6013906.630-1.339%+88.024%
广深铁路股份005252.040-2.392% 滬6013333.370-1.173%+78.494%
深圳高速公路股份005487.010+0.143% 滬60054810.650+0.948%+64.156%
南京熊猫电子股份005533.190-3.916% 滬60077510.490-3.318%+255.312%
郑煤机005649.910-1.491% 滬60171713.290-1.483%+44.903%
山东墨龙005681.190-1.653% 深0024902.7400.000%+148.787%
北京北辰实业股份005880.790-4.819% 滬6015882.010-2.899%+174.912%
中国外运005983.280-1.796% 滬6015985.190-2.627%+70.969%
中国东方航空股份006702.230-2.620% 滬6001153.890-1.519%+88.482%
山东新华制药股份007195.920-3.110% 深00075616.680-3.136%+204.438%
中国电信007284.350-0.685% 滬6017286.560-2.090%+62.944%
中国国航007534.340-0.913% 滬6011117.400-0.404%+84.233%
中兴通讯0076320.050-5.647% 深00006333.210-6.292%+78.970%
新华文轩008119.500-2.364% 滬60181114.630-0.679%+66.397%
中国石油股份008575.460-1.622% 滬6018578.030-0.496%+58.909%
白云山0087418.160-3.095% 滬60033229.180-2.081%+73.618%
中国海洋石油0088316.740-1.645% 滬60093826.150-1.134%+68.788%
东江环保008952.190-4.783% 深0026724.900-2.778%+141.756%
华能国际电力股份009024.080-0.971% 滬6000117.210-1.368%+90.941%
海螺水泥0091421.050-1.865% 滬60058526.150-0.419%+34.228%
龙源电力009166.520-0.306% 深00128917.810-1.602%+195.149%
海信家电0092123.850-6.471% 深00092130.260-2.039%+37.090%
建设银行009395.840-1.518% 滬6019397.920+0.635%+46.534%
中国移动0094169.650-0.500% 滬600941103.660-1.304%+60.811%
新天绿色能源009563.310-1.488% 滬6009568.010-2.791%+161.475%
中芯国际0098126.550-2.210% 滬68898196.870-2.290%+294.230%
大唐发电009911.410-4.082% 滬6019912.880-2.373%+120.698%
安徽皖通高速公路009958.750-0.681% 滬60001213.810+0.072%+70.534%
中信银行009984.880-0.408% 滬6019986.620+0.303%+46.576%
中石化油服010330.7000.000% 滬6008712.130-1.843%+228.781%
重庆钢铁股份010530.940-7.843% 滬6010051.560-3.704%+79.317%
中国南方航空股份010553.240-1.520% 滬6000296.050-1.144%+101.760%
浙江世宝010573.250-7.670% 深00270313.400-4.286%+345.499%
天津创业环保股份010653.130-1.881% 滬6008745.990-1.964%+106.779%
华电国际电力股份010713.600-2.439% 滬6000275.690-0.350%+70.779%
东方电气010729.760-2.789% 滬60087515.870-2.757%+75.692%
中国神华0108831.650-1.402% 滬60108839.610+0.610%+35.225%
凯盛新能011084.190-2.331% 滬60087610.450-2.700%+169.480%
中远海能011386.770-1.023% 滬60002612.890-1.150%+105.726%
中联重科011575.150-3.013% 深0001577.170-1.781%+50.431%
兖矿能源011719.500-2.464% 滬60018815.410-1.471%+75.269%
中国铁建011865.290-2.399% 滬6011869.410-1.877%+92.202%
比亚迪股份01211265.800-3.345% 深002594294.750-1.936%+19.818%
农业银行012883.800-0.783% 滬6012884.690+0.644%+33.356%
绿色动力环保013303.140+0.641% 滬6013306.530-2.537%+124.703%
新华保险0133624.950-1.422% 滬60133652.330-0.191%+126.624%
中国人民保险集团013393.880-1.772% 滬6013197.390+0.271%+105.796%
华虹半导体0134721.250-7.809% 滬68834750.770-7.286%+158.151%
复旦张江013492.760-4.167% 滬6885058.940-3.664%+249.988%
中州证券013751.800-4.762% 滬6013754.770-2.053%+186.333%
上海复旦0138515.140-2.699% 滬68838543.260-4.271%+208.735%
工商银行013984.610-0.647% 滬6013986.070+0.497%+42.270%
国联证券014564.460-3.463% 滬60145612.780-1.768%+209.614%
丽珠医药0151326.300-0.755% 深00051337.320-1.660%+53.324%
红星美凯龙015281.860-6.533% 滬6018283.400-9.814%+97.511%
中国中冶016181.640-2.959% 滬6016183.440-0.865%+126.642%
大众公用016352.200-11.647% 滬6006354.430-8.471%+117.573%
邮储银行016584.4800.000% 滬6016585.1900.000%+25.174%
中国中车017664.770-2.653% 滬6017668.260-1.078%+87.106%
赣锋锂业0177223.500-9.091% 深00246041.610-6.452%+91.318%
广发证券0177611.560-3.183% 深00077617.360-1.251%+62.262%
山东黄金0178713.220-3.079% 滬60054724.750-1.355%+102.287%
中国交通建设018005.190-2.444% 滬60180011.010-1.959%+129.216%
晨鸣纸业018121.700-0.585% 深0004883.720-3.377%+136.439%
中广核电力018162.690-0.738% 深0038164.030-1.467%+61.874%
春立医疗018588.240-3.059% 滬68823614.400-4.255%+88.825%
君实生物0187712.780-0.930% 滬68818030.420-3.795%+157.189%
中国中免0188051.900-4.596% 滬60188872.090-2.791%+50.083%
中煤能源018988.990-0.222% 滬60189812.600-0.238%+51.438%
中远海控0191911.560-1.027% 滬60191914.380-1.507%+34.408%
重庆银行019635.740-0.174% 滬6019639.400+3.183%+76.946%
民生银行019882.920-1.351% 滬6000163.770-0.789%+39.503%
金隅集团020090.800-3.614% 滬6019921.920-2.538%+159.320%
浙商银行020162.140-0.465% 滬6019162.860-0.694%+44.403%
中集集团020395.770-3.993% 深0000398.450-2.425%+58.236%
中铝国际020682.070-2.817% 滬6010684.980-1.969%+159.946%
复星医药0219614.620-3.050% 滬60019627.060-2.275%+99.989%
万科企业022026.580-5.051% 深0000028.950-1.323%+46.968%
金风科技022085.980-3.548% 深00220210.720-2.457%+93.695%
安德利果汁022188.750-0.228% 滬60519826.050-3.447%+221.680%
广汽集团022383.050-4.984% 滬6012388.860-3.905%+213.876%
中国平安0231845.850-1.292% 滬60131857.000-0.332%+34.326%
长城汽车0233313.280-1.630% 滬60163327.480-2.760%+123.585%
潍柴动力0233811.040-1.252% 深00033813.540-2.590%+32.518%
药明康德0235950.500-8.098% 滬60325954.400-3.819%+16.395%
亿华通0240221.650-3.563% 滬68833927.120-4.608%+35.350%
龙蟠科技024654.100-3.302% 滬60390610.570-3.294%+178.558%
中国铝业026004.870-5.253% 滬6016007.950-1.852%+76.386%
中国太保0260124.850-2.165% 滬60160135.700-0.888%+55.227%
上海医药0260712.720-1.700% 滬60160721.090+0.861%+79.149%
国泰君安0261112.120-1.623% 滬60121120.280-0.977%+80.797%
中国人寿0262815.760-0.756% 滬60162845.750+1.239%+213.660%
上海电气027272.990-10.210% 滬6017279.670-9.711%+249.446%
中远海发028661.030-2.830% 滬6018662.640-1.859%+176.944%
辽港股份028800.710-4.054% 滬6018801.580-3.067%+140.449%
中海油田服务028837.050-1.674% 滬60180815.300-1.608%+134.492%
紫金矿业0289914.420-3.738% 滬60189915.610-2.438%+16.967%
交通银行033285.760-1.538% 滬6013287.130+0.564%+33.749%
泰格医药0334734.450-5.616% 深30034764.820-4.112%+103.303%
秦港股份033691.8700.000% 滬6013263.440-1.714%+98.766%
福耀玻璃0360653.300-0.467% 滬60066057.250-0.590%+16.058%
重庆农村商业银行036184.100-0.966% 滬6010775.600+0.179%+47.581%
弘业期货036782.880-5.574% 深00123611.630-1.524%+336.327%
康龙化成0375914.340-4.781% 深30075929.440-3.728%+121.827%
青岛银行038662.700-1.099% 深0029483.710-1.067%+48.469%
时代电气0389828.000-2.269% 滬68818750.020-2.171%+93.024%
中金公司0390814.680-3.421% 滬60199539.090-0.938%+187.716%
东方证券039585.250-2.416% 滬60095811.280+0.714%+132.153%
招商银行0396837.400-0.134% 滬60003638.060+0.635%+9.957%
中国通号039693.160-3.067% 滬6880096.640-2.496%+127.042%
中国银行039883.590-1.374% 滬6019884.840+0.415%+45.672%
洛阳钼业039935.860-4.560% 滬6039937.440-2.999%+37.183%
中国能源建设039961.030-2.830% 滬6018682.430-1.619%+154.914%
中信证券0603023.050-2.947% 滬60003032.670-0.759%+53.145%
中信建投证券0606610.660-2.914% 滬60106629.300-0.374%+196.986%
招商证券0609915.220-4.277% 滬60099920.590-1.247%+46.173%
昭衍新药061279.200-7.631% 滬60312718.450-4.355%+116.687%
百济神州06160115.200-3.193% 滬688235168.820-3.932%+58.342%
光大证券061787.900-1.741% 滬60178819.050+3.252%+160.551%
康希诺生物0618530.050-5.055% 滬68818567.520-4.430%+142.780%
郑州银行061960.990-2.941% 深0029362.080-3.256%+127.014%
青岛港061985.320-0.561% 滬6012988.600+1.058%+74.667%
华新水泥066557.800-1.639% 滬60080113.580-1.523%+88.118%
金力永磁066808.580-9.206% 深30074820.670-7.351%+160.302%
海尔智家0669027.700-0.360% 滬60069029.930+1.115%+16.749%
申万宏源068062.590-2.996% 深0001665.660-0.527%+136.125%
中国光大银行068182.660-2.564% 滬6018183.460-0.288%+40.546%
凯莱英0682156.250-4.174% 深00282185.720-3.229%+64.659%
昊海生物科技0682629.400-2.970% 滬68836668.020-4.062%+149.985%
海通证券068376.990-2.238% 滬60083712.010-1.638%+85.648%
福莱特玻璃0686512.640-1.558% 滬60186525.300-0.394%+116.271%
长飞光纤光缆0686911.140-2.792% 滬60186929.150-2.312%+182.734%
中国银河068817.630-0.131% 滬60188116.500+1.351%+133.660%
HTSC0688614.000-2.643% 滬60168819.130-0.932%+47.643%
天齐锂业0969628.000-6.040% 深00246639.960-6.701%+54.203%
诺诚健华099696.890-2.131% 滬68842812.840-3.748%+101.359%
海普瑞099894.150-2.123% 深00239911.250-2.682%+192.907%
荣昌生物0999516.940-4.186% 滬68833133.560-3.369%+114.059%
备注： 港元兑人民币汇率： 0.92550
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 14/11/2024 16:40