AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.690+1.047% 滬60103814.240+0.494%+81.777%
四川成渝高速公路001075.300+0.379% 滬6011076.080-0.977%+27.256%
青岛啤酒股份0016850.450-0.198% 滬60060062.180+0.452%+36.722%
江苏宁沪高速公路001779.140-0.436% 滬60037711.710+0.085%+42.122%
京城机电股份001874.3400.000% 滬60086012.830-0.156%+227.934%
美的集团0030089.000+1.889% 深00033379.770+0.936%-0.574%
中船防务0031715.050+1.210% 滬60068531.290+1.131%+130.631%
马鞍山钢铁股份003232.530-1.172% 滬6008084.130-0.482%+81.083%
上海石油化工股份003381.500+7.143% 滬6006882.910+2.827%+115.204%
鞍钢股份003471.870-2.604% 深0008982.560-0.389%+51.861%
江西铜业股份0035844.480+2.018% 滬60036256.500+2.671%+40.907%
中国石油化工股份003864.690+0.428% 滬6000286.160+1.483%+45.699%
中国中铁003904.0300.000% 滬6013905.5800.000%+53.595%
豪威集团005010.000% 滬603501131.520-0.258%
广深铁路股份005252.200+0.457% 滬6013333.040+0.330%+53.285%
深圳高速公路股份005487.050+0.427% 滬6005488.790-0.227%+38.309%
南京熊猫电子股份005535.830-9.190% 滬60077518.220+1.845%+246.680%
中创智领0056421.120+3.327% 滬60171724.300+1.504%+27.633%
山东墨龙005683.660+3.390% 深0024907.660+3.235%+132.165%
北京北辰实业股份005880.770-1.282% 滬6015881.770-0.562%+154.995%
中国外运005984.970+0.202% 滬6015986.180+0.162%+37.937%
广和通0063816.790+2.191% 深30063830.890+2.761%+104.087%
中国东方航空股份006705.300-4.159% 滬6001155.980-3.236%+25.163%
均胜电子0069918.540-0.749% 滬60069931.520-0.474%+88.593%
山东新华制药股份007196.9400.000% 深00075616.090+0.374%+157.185%
中国电信007285.310-0.562% 滬6017286.320+0.637%+32.030%
中国国航007537.140-2.058% 滬6011118.980-1.643%+39.517%
中兴通讯0076329.020-0.275% 深00006340.230+0.600%+53.781%
新华文轩0081110.550+1.932% 滬60181114.670+4.861%+54.251%
中国石油股份008578.100+1.631% 滬6018579.870+0.714%+35.170%
白云山0087418.750+0.160% 滬60033225.320+1.118%+49.800%
中国海洋石油0088320.940+1.257% 滬60093828.740+1.233%+52.251%
东江环保008952.290-0.435% 深0026724.800-0.208%+132.517%
华能国际电力股份009025.750-0.347% 滬6000117.380-0.135%+42.376%
海螺水泥0091422.680-2.661% 滬60058522.760-0.655%+11.321%
龙源电力009166.890-0.863% 深00128915.450+0.195%+148.747%
海信家电0092123.260+0.432% 深00092124.730+0.203%+17.941%
建设银行009397.590-0.263% 滬6019399.060-0.330%+32.415%
中国移动0094180.9500.000% 滬600941100.1200.000%+37.200%
新天绿色能源009563.970-0.251% 滬6009567.440+1.362%+107.889%
中芯国际0098174.400-0.734% 滬688981128.880-0.976%+92.159%
大唐发电009912.290-0.435% 滬6019913.6300.000%+75.841%
安徽皖通高速公路0099513.000+1.483% 滬60001214.630+0.897%+24.839%
中信银行009986.870-0.145% 滬6019987.390-0.270%+19.326%
中石化油服010330.740+2.778% 滬6008712.330+5.909%+249.280%
重庆钢铁股份010531.2100.000% 滬6010051.5000.000%+37.517%
中国南方航空股份010555.850-3.465% 滬6000297.970-0.499%+51.130%
浙江世宝010575.660-5.509% 深00270325.310-5.099%+396.049%
天津创业环保股份010654.250-0.701% 滬6008746.0400.000%+57.651%
华电国际电力股份010714.130-1.432% 滬6000275.030+0.199%+35.104%
东方电气0107225.920+2.047% 滬60087526.080+2.475%+11.615%
中国神华0108841.060+0.342% 滬60108842.450+2.413%+14.685%
凯盛新能011083.870-1.276% 滬60087610.020-1.086%+187.214%
中远海能0113810.520+2.434% 滬60002612.710+1.356%+34.023%
中联重科011578.150+2.387% 深0001578.570+2.881%+16.647%
兖矿能源0117110.870-0.458% 滬60018814.2500.000%+45.423%
中国铁建011865.490+0.734% 滬6011867.8000.000%+57.606%
比亚迪股份0121194.550-0.106% 深00259497.010+0.134%+13.816%
恒瑞医药0127676.750-1.032% 滬60027663.780+0.283%-7.816%
农业银行012885.5300.000% 滬6012887.410-0.403%+48.642%
FORTIOR01304130.0000.000% 滬688279199.000+2.193%+69.808%
绿色动力环保013305.290-1.306% 滬6013306.900-0.289%+44.691%
新华保险0133661.3500.000% 滬60133680.380-1.314%+45.339%
中国人民保险集团013397.280-1.488% 滬6013199.840+0.408%+49.938%
华虹半导体0134791.250-0.436% 滬688347128.300+1.584%+55.971%
复旦张江013493.080+1.650% 滬6885058.840+2.079%+218.384%
中州证券013752.230+1.364% 滬6013754.400+0.917%+118.875%
上海复旦0138551.000-3.683% 滬68838589.220+4.473%+94.062%
工商银行013986.130+0.492% 滬6013987.710+0.260%+39.522%
国联民生014565.340+0.755% 滬6014569.940-0.897%+106.488%
丽珠医药0151330.020+0.067% 深00051336.580+0.910%+35.171%
红星美凯龙015281.240-0.800% 滬6018282.750+0.365%+146.014%
中国中冶016181.840-1.075% 滬6016183.080+0.326%+85.687%
大众公用016353.480+2.053% 滬6006357.060+3.671%+125.048%
邮储银行016585.060-0.197% 滬6016585.420+0.185%+18.822%
中国中车017666.090+2.010% 滬6017667.030+0.142%+28.052%
赣锋锂业0177256.500+0.983% 深00246065.390+0.569%+28.384%
广发证券0177618.440-1.285% 深00077622.310+0.225%+34.211%
山东黄金0178739.900+6.117% 滬60054743.760+5.752%+21.662%
中国交通建设018005.090-0.196% 滬6018008.290-0.120%+80.670%
晨鸣纸业018120.820-1.205% 深0004882.180-1.802%+194.912%
中广核电力018163.0700.000% 深0038163.900-0.763%+40.921%
春立医疗0185815.220-1.996% 滬68823624.990+0.807%+82.138%
君实生物0187725.160+5.008% 滬68818039.200+4.089%+72.832%
中国中免0188085.200+5.185% 滬60188895.780+3.045%+24.705%
中煤能源0189811.080+0.544% 滬60189813.810+0.877%+38.262%
中远海控0191913.770+0.953% 滬60191914.900+0.404%+20.033%
重庆银行019637.7300.000% 滬60196310.4500.000%+49.964%
民生银行019883.860-0.771% 滬6000163.820-0.261%+9.781%
金隅集团020090.760-2.564% 滬6019921.760-1.676%+156.891%
浙商银行020162.500-0.398% 滬6019163.0300.000%+34.447%
中集集团020399.010+1.693% 深0000399.700+2.105%+19.425%
三花智控0205039.020+2.630% 深00205057.140+5.095%+62.443%
中铝国际020682.680+0.752% 滬6010686.0000.000%+148.351%
复星医药0219620.840+0.579% 滬60019627.650+0.729%+47.179%
万科企业022023.480-0.571% 深0000024.960+1.224%+58.107%
金风科技0220816.670+3.412% 深00220231.940+9.986%+112.544%
安德利果汁0221814.500-0.412% 滬60519839.330-1.453%+200.888%
广汽集团022383.940-1.005% 滬6012388.440+0.119%+137.627%
百奥赛图－Ｂ0231535.900+2.689% 滬68879659.790+6.445%+84.749%
中国平安0231870.000-0.285% 滬60131869.000-1.961%+9.345%
长城汽车0233314.400-0.690% 滬60163322.130+0.136%+70.478%
潍柴动力0233820.900+6.307% 深00033818.340+4.323%-2.658%
药明康德02359111.600-0.976% 滬60325999.080+0.927%-1.515%
亿华通0240222.540-1.140% 滬68833929.000-0.480%+42.723%
龙蟠科技0246513.330-0.892% 滬60390620.150+0.349%+67.685%
中伟新材0257936.000+5.018% 深30091954.080+0.334%+66.642%
中国铝业0260013.690+2.393% 滬60160014.050+2.930%+13.847%
中国太保0260138.600+0.416% 滬60160146.500-0.958%+33.633%
吉宏股份0260312.680+1.359% 深00280317.970+3.693%+57.209%
上海医药0260711.910+0.337% 滬60160717.880+0.224%+66.535%
国泰海通0261117.590-0.509% 滬60121121.070-1.173%+32.876%
中国人寿0262831.480+1.092% 滬60162848.810-0.388%+71.998%
天岳先进0263161.800-2.600% 滬68823492.950+0.661%+66.844%
安井食品0264870.500+0.786% 滬60334586.150+1.580%+35.555%
纳芯微02676140.100-3.179% 滬688052177.140-0.203%+40.258%
南华期货股份0269111.330+1.980% 滬60309319.840+0.456%+94.250%
上海电气027274.480-1.104% 滬6017279.300-0.215%+130.279%
钧达股份0286525.380-5.791% 深00286570.660+3.108%+208.838%
中远海发028661.090+0.926% 滬6018662.540+0.794%+158.497%
辽港股份028800.830+1.220% 滬6018801.630+0.617%+117.851%
中海油田服务028837.420+1.366% 滬60180814.540+1.678%+117.375%
紫金矿业0289938.260+2.849% 滬60189937.220+2.534%+7.915%
海天味业0328832.060-2.494% 滬60328837.890-0.342%+31.102%
交通银行033286.420+0.312% 滬6013287.070-0.282%+22.161%
泰格医药0334750.950+2.474% 深30034760.190-0.693%+31.048%
秦港股份033692.670-0.373% 滬6013263.5000.000%+45.414%
福耀玻璃0360667.800+0.818% 滬60066063.530+0.602%+3.944%
重庆农村商业银行036185.980+1.014% 滬6010776.570+1.077%+21.875%
弘业期货036783.420+0.293% 深00123610.810+1.217%+250.630%
宁德时代03750497.400-1.212% 深300750369.230+0.005%-17.654%
康龙化成0375923.180+0.958% 深30075931.590+1.315%+51.177%
青岛银行038663.840+0.261% 深0029484.430-0.895%+27.974%
时代电气0389837.400+1.963% 滬68818752.100+0.676%+54.531%
中金公司0390822.540+1.899% 滬60199535.770+0.478%+76.041%
东方证券039587.100+0.567% 滬60095810.910-0.274%+70.457%
招商银行0396850.150-0.496% 滬60003641.300-0.673%-8.646%
中国通号039693.420+0.293% 滬6880095.560-0.358%+80.342%
中国银行039884.390-0.679% 滬6019885.490-0.543%+38.726%
洛阳钼业0399321.660+4.739% 滬60399322.780+5.074%+16.666%
中国能源建设039961.120+0.901% 滬6018682.4000.000%+137.707%
中信证券0603029.180+0.275% 滬60003028.570+0.105%+8.611%
三一重工0603123.140+1.491% 滬60003122.280+3.966%+6.807%
中信建投证券0606613.140-0.076% 滬60106626.150-0.229%+120.763%
招商证券0609915.470+1.978% 滬60099917.220+0.467%+23.479%
昭衍新药0612726.100+7.762% 滬60312742.110-0.166%+78.976%
百济神州06160197.300-1.004% 滬688235312.990+1.739%+75.976%
剑桥科技0616686.700+0.173% 滬603083123.680-0.145%+58.245%
光大证券061789.250+1.093% 滬60178817.800+0.282%+113.465%
康希诺生物0618538.000+1.064% 滬68818568.690+3.278%+100.521%
郑州银行061961.150-0.862% 深0029361.9400.000%+87.134%
青岛港061987.040-0.565% 滬6012988.370+0.360%+31.887%
蓝思科技0661328.800+9.008% 深30043338.690+14.130%+49.024%
华新建材0665518.680+1.467% 滬60080124.580-0.041%+45.967%
金力永磁0668021.100+5.395% 深30074837.800+6.479%+98.728%
海尔智家0669026.000+1.089% 滬60069026.050-0.268%+11.143%
赤峰黄金0669329.480+2.007% 滬60098831.030+2.039%+16.763%
申万宏源068063.250+0.619% 深0001665.350+0.564%+82.608%
中国光大银行068183.580-0.279% 滬6018183.450-0.576%+6.902%
凯莱英0682185.250+2.464% 深002821103.970+3.597%+35.289%
昊海生物科技0682625.680+0.156% 滬68836646.240+1.671%+99.743%
福莱特玻璃068659.970-3.578% 滬60186516.180-1.641%+80.025%
长飞光纤光缆0686949.240-2.302% 滬601869112.030+0.358%+152.386%
中国银河0688110.9000.000% 滬60188116.080+0.249%+63.647%
HTSC0688619.740+0.101% 滬60168823.9500.000%+34.588%
顺丰控股0693635.120-0.057% 深00235238.970+0.180%+23.091%
天齐锂业0969652.650-1.955% 深00246658.630+0.017%+23.530%
赛力斯09927107.800-0.828% 滬601127124.720-0.463%+28.341%
诺诚健华0996913.480+3.216% 滬68842822.570+3.675%+85.734%
海普瑞099895.410+1.311% 深00239912.310+1.904%+152.412%
荣昌生物0999594.650+2.825% 滬68833196.960+4.935%+13.637%
备注： 港元兑人民币汇率： 0.90147
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 09/01/2026 16:40