| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 3,841.74 | +8.88 | +0.232% | 3,832.86 | 3,852.00 | 3,833.25 | ||
| 中证500指数 | 5,657.19 | +7.24 | +0.128% | 5,649.95 | 5,676.03 | 5,644.02 | ||
| 上证科创板50成份指数 | 966.35 | -8.48 | -0.870% | 974.83 | 975.96 | 964.60 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,268.08 | +15.45 | +0.475% | 3,252.63 | 3,274.39 | 3,256.61 | ||
| 上证380指数 | 5,383.22 | +19.00 | +0.354% | 5,364.22 | 5,391.78 | 5,364.10 | ||
| 上证180指数 | 8,395.53 | +30.12 | +0.360% | 8,365.41 | 8,416.65 | 8,379.45 | ||
| 上证50指数 | 2,589.42 | +10.32 | +0.400% | 2,579.10 | 2,597.35 | 2,582.84 | ||
| 上海A股指数 | 3,425.38 | +16.37 | +0.480% | 3,409.01 | 3,431.98 | 3,413.30 | ||
| 上海B股指数 | 265.98 | +0.50 | +0.188% | 265.48 | 266.47 | 265.45 | ||
| 上证国债指数 | 223.64 | +0.22 | +0.098% | 223.42 | 223.64 | 223.47 | ||
| 上证企业债指数 | 294.77 | +0.14 | +0.048% | 294.63 | 294.77 | 294.71 | ||
| 上证公司债指数 | 247.33 | +0.07 | +0.028% | 247.26 | 247.33 | 247.32 | ||
| 上证基金指数 | 6,723.66 | +5.58 | +0.083% | 6,718.08 | 6,742.80 | 6,711.20 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 2,815.44 | +5.03 | +0.179% | 2,810.41 | 2,823.64 | 2,808.24 | ||
| 商业指数 | 2,558.62 | +14.77 | +0.581% | 2,543.85 | 2,563.20 | 2,548.35 | ||
| 地产指数 | 4,613.04 | +34.98 | +0.764% | 4,578.06 | 4,643.66 | 4,591.35 | ||
| 公用指数 | 4,519.12 | +50.74 | +1.136% | 4,468.38 | 4,522.76 | 4,476.51 | ||
| 综合指数 | 3,146.29 | +27.57 | +0.884% | 3,118.72 | 3,155.02 | 3,127.32 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 10,277.34 | -15.39 | -0.150% | 10,292.73 | 10,329.61 | 10,251.94 | ||
| 深证综合指数 * | 1,933.48 | -2.86 | -0.148% | 1,936.34 | 1,945.47 | 1,933.31 | ||
| 深证100指数 * | 6,380.33 | -19.23 | -0.300% | 6,399.56 | 6,417.56 | 6,381.27 | ||
| 深圳A股指数 * | 2,022.41 | -3.01 | -0.149% | 2,025.42 | 2,034.98 | 2,022.24 | ||
| 深圳B股指数 * | 1,202.06 | +3.47 | +0.290% | 1,198.59 | 1,203.37 | 1,197.55 | ||
| 深证创新指数 * | 2,317.12 | -13.37 | -0.574% | 2,330.49 | 2,346.51 | 2,317.11 | ||
| 深证中小企业100指数 * | 6,334.20 | -1.73 | -0.027% | 6,335.93 | 6,364.46 | 6,330.41 | ||
| 深证创业板指数 | 2,100.65 | -21.19 | -0.999% | 2,121.84 | 2,123.15 | 2,094.96 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 * | 2,875.85 | +31.18 | +1.096% | 2,844.67 | 2,885.15 | 2,849.24 | ||
| 原材料行业指数 * | 2,482.12 | +35.45 | +1.449% | 2,446.67 | 2,482.42 | 2,450.12 | ||
| 工业行业指数 * | 2,996.19 | -13.08 | -0.435% | 3,009.27 | 3,022.65 | 2,995.60 | ||
| 可选消费行业指数 * | 6,089.87 | +20.54 | +0.338% | 6,069.33 | 6,114.22 | 6,070.51 | ||
| 主要消费行业指数 * | 9,056.56 | +47.38 | +0.526% | 9,009.18 | 9,088.25 | 9,003.85 | ||
| 医药卫生行业指数 * | 7,879.48 | +59.96 | +0.767% | 7,819.52 | 7,892.47 | 7,832.70 | ||
| 金融行业指数 * | 6,605.02 | +12.54 | +0.190% | 6,592.48 | 6,641.31 | 6,600.42 | ||
| 信息技术行业指数 * | 4,213.52 | -54.95 | -1.287% | 4,268.47 | 4,289.20 | 4,214.99 | ||
| 电信业务行业指数 * | 5,174.01 | -248.51 | -4.583% | 5,422.52 | 5,302.06 | 5,177.12 | ||
| 公用事业行业指数 * | 1,585.95 | +19.58 | +1.250% | 1,566.37 | 1,590.56 | 1,570.52 | ||
| 地产行业指数 * | 1,672.49 | +11.10 | +0.668% | 1,661.39 | 1,686.57 | 1,655.46 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价)，数据更新时间为 27/01/2025 10:10 |
| * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟，数据更新时间为 27/01/2025 09:55 | |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |