中国指数
最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数3,986.25+2.56+0.064%3,983.694,007.763,969.48
中证500指数5,849.75-45.51-0.772%5,895.265,897.515,796.65
上证科创板50成份指数1,018.87+4.85+0.478%1,014.021,024.951,009.72
上海证券交易所指数
上证综合指数3,394.69+1.16+0.034%3,393.533,406.213,374.01
上证380指数5,467.02-15.56-0.284%5,482.585,485.285,422.03
上证180指数8,752.62+20.25+0.232%8,732.378,796.508,714.77
上证50指数2,708.91+6.63+0.245%2,702.282,726.142,700.68
上海A股指数3,558.61+1.21+0.034%3,557.403,570.733,536.93
上海B股指数265.30+0.53+0.200%264.77266.11264.47
上证国债指数222.22-0.04-0.018%222.26222.28222.20
上证企业债指数293.49+0.02+0.007%293.47293.50293.49
上证公司债指数246.30+0.02+0.008%246.28246.31246.30
上证基金指数6,924.55-1.35-0.019%6,925.906,950.866,893.57
上证行业指数
工业指数2,920.27-4.46-0.152%2,924.732,928.582,899.12
商业指数2,670.51-3.31-0.124%2,673.822,680.502,645.62
地产指数4,965.99-2.99-0.060%4,968.984,977.744,920.88
公用指数4,837.56-15.02-0.310%4,852.584,854.594,806.97
综合指数3,246.25+17.40+0.539%3,228.853,276.933,229.07
深圳证券交易所指数
深证成份指数10,616.51-54.92-0.515%10,671.4310,677.6510,544.88
深证综合指数 *1,993.03-25.09-1.243%2,018.122,016.761,979.13
深证100指数 *6,568.86-32.32-0.490%6,601.186,623.556,549.68
深圳A股指数 *2,084.77-26.27-1.244%2,111.042,109.612,070.22
深圳B股指数 *1,211.11-6.42-0.527%1,217.531,218.281,208.59
深证创新指数 *2,384.48-46.78-1.924%2,431.262,425.522,359.52
深证中小企业100指数 *6,470.84-46.61-0.715%6,517.456,521.826,447.55
深证创业板指数2,201.94-11.61-0.524%2,213.552,216.362,187.00
深证行业指数
能源行业指数 *2,922.88-21.09-0.716%2,943.972,942.672,911.58
原材料行业指数 *2,491.44-26.36-1.047%2,517.802,519.562,478.28
工业行业指数 *3,085.12-33.38-1.070%3,118.503,121.693,071.39
可选消费行业指数 *6,178.89-44.99-0.723%6,223.886,231.786,152.53
主要消费行业指数 *9,611.35-50.25-0.520%9,661.609,676.009,578.24
医药卫生行业指数 *8,461.05-53.21-0.625%8,514.268,571.578,429.18
金融行业指数 *6,892.10-66.25-0.952%6,958.356,980.326,863.38
信息技术行业指数 *4,316.93-45.31-1.039%4,362.244,367.364,288.24
电信业务行业指数 *5,246.49+28.56+0.547%5,217.935,309.595,189.75
公用事业行业指数 *1,705.26-12.90-0.751%1,718.161,720.371,695.45
地产行业指数 *1,780.22-32.94-1.817%1,813.161,815.191,762.06
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 25/12/2024 13:50
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 25/12/2024 13:36
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00