| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 5,061.51 | +119.91 | +2.427% | 4,941.60 | 5,061.51 | 4,928.46 | ||
| 中证500指数 | 8,870.49 | +197.40 | +2.276% | 8,673.09 | 8,870.49 | 8,605.22 | ||
| 上证科创板50成份指数 | 1,951.14 | +39.63 | +2.073% | 1,911.51 | 1,963.33 | 1,879.59 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,164.42 | +73.94 | +1.808% | 4,090.48 | 4,164.42 | 4,070.17 | ||
| 上证380指数 | 7,518.84 | +142.50 | +1.932% | 7,376.34 | 7,518.84 | 7,307.20 | ||
| 上证180指数 | 10,378.48 | +269.78 | +2.669% | 10,108.70 | 10,378.48 | 10,072.72 | ||
| 上证50指数 | 3,014.54 | +85.79 | +2.929% | 2,928.75 | 3,015.16 | 2,915.54 | ||
| 上海A股指数 | 4,367.36 | +77.57 | +1.808% | 4,289.79 | 4,367.36 | 4,268.44 | ||
| 上海B股指数 | 278.69 | +4.55 | +1.660% | 274.14 | 278.77 | 275.32 | ||
| 上证国债指数 | 228.21 | +0.07 | +0.031% | 228.14 | 228.22 | 228.15 | ||
| 上证企业债指数 | 307.72 | +0.09 | +0.029% | 307.63 | 307.72 | 307.71 | ||
| 上证公司债指数 | 257.55 | +0.07 | +0.027% | 257.48 | 257.55 | 257.55 | ||
| 上证基金指数 | 7,269.03 | +15.34 | +0.211% | 7,253.69 | 7,269.05 | 7,246.28 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 4,111.53 | +67.50 | +1.669% | 4,044.03 | 4,111.53 | 4,002.14 | ||
| 商业指数 | 2,579.15 | +55.55 | +2.201% | 2,523.60 | 2,579.15 | 2,498.54 | ||
| 地产指数 | 3,795.16 | +61.83 | +1.656% | 3,733.33 | 3,800.58 | 3,701.38 | ||
| 公用指数 | 4,565.35 | +24.59 | +0.542% | 4,540.76 | 4,566.23 | 4,470.20 | ||
| 综合指数 | 3,288.16 | +77.60 | +2.417% | 3,210.56 | 3,292.60 | 3,185.70 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 16,374.02 | +343.32 | +2.142% | 16,030.70 | 16,374.02 | 15,914.05 | ||
| 深证综合指数 | 2,902.08 | +48.71 | +1.707% | 2,853.37 | 2,902.08 | 2,818.56 | ||
| 深证100指数 | 10,100.71 | +200.42 | +2.024% | 9,900.29 | 10,100.86 | 9,842.77 | ||
| 深圳A股指数 | 3,037.08 | +51.01 | +1.708% | 2,986.07 | 3,037.08 | 2,949.63 | ||
| 深圳B股指数 | 1,136.91 | +2.61 | +0.230% | 1,134.30 | 1,137.09 | 1,127.27 | ||
| 深证创新指数 | 3,154.84 | +42.76 | +1.374% | 3,112.08 | 3,154.84 | 3,052.69 | ||
| 深证中小企业100指数 | 9,720.04 | +159.41 | +1.667% | 9,560.63 | 9,720.04 | 9,415.67 | ||
| 深证创业板指数 | 4,358.30 | +105.91 | +2.491% | 4,252.39 | 4,358.30 | 4,229.31 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,765.67 | +69.00 | +1.867% | 3,696.67 | 3,768.37 | 3,675.25 | ||
| 原材料行业指数 | 4,398.61 | +198.55 | +4.727% | 4,200.06 | 4,398.61 | 4,179.25 | ||
| 工业行业指数 | 4,637.29 | +131.05 | +2.908% | 4,506.24 | 4,637.29 | 4,480.38 | ||
| 可选消费行业指数 | 6,037.72 | -6.00 | -0.099% | 6,043.72 | 6,037.72 | 5,913.88 | ||
| 主要消费行业指数 | 6,823.46 | +53.82 | +0.795% | 6,769.64 | 6,861.67 | 6,660.98 | ||
| 医药卫生行业指数 | 6,616.61 | +42.81 | +0.651% | 6,573.80 | 6,617.27 | 6,376.97 | ||
| 金融行业指数 | 6,759.67 | +345.85 | +5.392% | 6,413.82 | 6,764.27 | 6,371.24 | ||
| 信息技术行业指数 | 8,006.54 | +114.85 | +1.455% | 7,891.69 | 8,057.09 | 7,736.59 | ||
| 电信业务行业指数 | 22,724.81 | +104.51 | +0.462% | 22,620.30 | 23,037.94 | 22,006.80 | ||
| 公用事业行业指数 | 1,877.92 | +9.25 | +0.495% | 1,868.67 | 1,878.46 | 1,822.10 | ||
| 地产行业指数 | 1,443.58 | +4.13 | +0.287% | 1,439.45 | 1,443.98 | 1,396.54 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 22/06/2026 14:58 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |