| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,882.02 | +37.76 | +0.779% | 4,844.26 | 4,890.37 | 4,832.00 | ||
| 中证500指数 | 8,284.00 | +9.79 | +0.118% | 8,274.21 | 8,309.35 | 8,142.51 | ||
| 上证科创板50成份指数 | 1,686.82 | +23.13 | +1.390% | 1,663.69 | 1,699.02 | 1,641.17 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,056.24 | -1.50 | -0.037% | 4,057.74 | 4,064.71 | 4,032.58 | ||
| 上证380指数 | 7,149.35 | +16.80 | +0.236% | 7,132.55 | 7,164.77 | 7,040.24 | ||
| 上证180指数 | 10,053.45 | +18.12 | +0.181% | 10,035.33 | 10,074.95 | 9,986.87 | ||
| 上证50指数 | 2,901.76 | +8.04 | +0.278% | 2,893.72 | 2,908.46 | 2,892.26 | ||
| 上海A股指数 | 4,253.70 | -1.43 | -0.034% | 4,255.13 | 4,262.57 | 4,228.85 | ||
| 上海B股指数 | 270.48 | -6.68 | -2.410% | 277.16 | 271.03 | 268.38 | ||
| 上证国债指数 | 227.97 | -0.01 | -0.004% | 227.98 | 228.00 | 227.97 | ||
| 上证企业债指数 | 307.10 | +0.03 | +0.010% | 307.07 | 307.10 | 307.10 | ||
| 上证公司债指数 | 257.05 | +0.01 | +0.004% | 257.04 | 257.05 | 257.05 | ||
| 上证基金指数 | 7,247.55 | +5.01 | +0.069% | 7,242.54 | 7,249.94 | 7,238.54 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,918.96 | +7.06 | +0.180% | 3,911.90 | 3,931.86 | 3,872.58 | ||
| 商业指数 | 2,634.59 | -16.06 | -0.606% | 2,650.65 | 2,659.48 | 2,631.90 | ||
| 地产指数 | 3,976.73 | -44.48 | -1.106% | 4,021.21 | 4,042.70 | 3,972.01 | ||
| 公用指数 | 4,912.09 | -42.32 | -0.854% | 4,954.41 | 4,926.85 | 4,892.71 | ||
| 综合指数 | 3,276.97 | -8.23 | -0.251% | 3,285.20 | 3,303.93 | 3,274.25 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 15,487.63 | +147.27 | +0.960% | 15,340.36 | 15,529.69 | 15,203.80 | ||
| 深证综合指数 | 2,786.88 | +3.05 | +0.110% | 2,783.83 | 2,796.41 | 2,743.04 | ||
| 深证100指数 | 9,671.22 | +151.66 | +1.593% | 9,519.56 | 9,688.56 | 9,487.72 | ||
| 深圳A股指数 | 2,916.45 | +3.18 | +0.109% | 2,913.27 | 2,926.43 | 2,870.53 | ||
| 深圳B股指数 | 1,131.30 | +11.91 | +1.064% | 1,119.39 | 1,132.77 | 1,118.23 | ||
| 深证创新指数 | 3,045.84 | -22.07 | -0.719% | 3,067.91 | 3,075.98 | 3,001.69 | ||
| 深证中小企业100指数 | 9,320.44 | +68.92 | +0.745% | 9,251.52 | 9,351.30 | 9,130.39 | ||
| 深证创业板指数 | 4,035.93 | +84.99 | +2.151% | 3,950.94 | 4,047.84 | 3,946.11 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,979.69 | -31.75 | -0.791% | 4,011.44 | 4,018.20 | 3,965.43 | ||
| 原材料行业指数 | 4,012.55 | -6.82 | -0.170% | 4,019.37 | 4,042.41 | 3,953.03 | ||
| 工业行业指数 | 4,551.81 | -34.95 | -0.762% | 4,586.76 | 4,615.53 | 4,488.30 | ||
| 可选消费行业指数 | 6,342.49 | -22.74 | -0.357% | 6,365.23 | 6,400.34 | 6,325.86 | ||
| 主要消费行业指数 | 7,455.85 | -154.66 | -2.032% | 7,610.51 | 7,603.35 | 7,438.86 | ||
| 医药卫生行业指数 | 6,927.14 | -81.93 | -1.169% | 7,009.07 | 7,000.89 | 6,896.61 | ||
| 金融行业指数 | 6,481.86 | -48.85 | -0.748% | 6,530.71 | 6,543.18 | 6,473.97 | ||
| 信息技术行业指数 | 7,110.12 | +106.68 | +1.523% | 7,003.44 | 7,143.89 | 6,890.42 | ||
| 电信业务行业指数 | 20,301.90 | +948.85 | +4.903% | 19,353.05 | 20,337.84 | 19,365.85 | ||
| 公用事业行业指数 | 2,200.73 | -37.03 | -1.655% | 2,237.76 | 2,211.98 | 2,162.30 | ||
| 地产行业指数 | 1,574.95 | -28.22 | -1.760% | 1,603.17 | 1,607.09 | 1,573.79 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 02/06/2026 12:33 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |