| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,948.05 | -3.79 | -0.077% | 4,951.84 | 4,971.30 | 4,926.79 | ||
| 中证500指数 | 8,785.98 | -53.76 | -0.608% | 8,839.74 | 8,856.18 | 8,736.42 | ||
| 上证科创板50成份指数 | 1,723.78 | +7.09 | +0.413% | 1,716.69 | 1,747.17 | 1,687.96 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,214.49 | -10.53 | -0.249% | 4,225.02 | 4,230.18 | 4,199.34 | ||
| 上证380指数 | 7,490.00 | -15.19 | -0.202% | 7,505.19 | 7,526.50 | 7,451.25 | ||
| 上证180指数 | 10,444.25 | -15.05 | -0.144% | 10,459.30 | 10,496.20 | 10,412.20 | ||
| 上证50指数 | 3,043.56 | +1.93 | +0.063% | 3,041.63 | 3,058.38 | 3,036.17 | ||
| 上海A股指数 | 4,419.46 | -11.02 | -0.249% | 4,430.48 | 4,435.93 | 4,403.56 | ||
| 上海B股指数 | 287.99 | +1.17 | +0.408% | 286.82 | 288.37 | 286.88 | ||
| 上证国债指数 | 227.12 | +0.12 | +0.053% | 227.00 | 227.15 | 227.02 | ||
| 上证企业债指数 | 306.37 | +0.04 | +0.013% | 306.33 | 306.37 | 306.35 | ||
| 上证公司债指数 | 256.48 | +0.03 | +0.012% | 256.45 | 256.48 | 256.46 | ||
| 上证基金指数 | 7,358.61 | -13.09 | -0.178% | 7,371.70 | 7,395.15 | 7,338.43 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 4,074.31 | -11.01 | -0.270% | 4,085.32 | 4,092.11 | 4,050.95 | ||
| 商业指数 | 2,727.17 | -15.07 | -0.550% | 2,742.24 | 2,743.67 | 2,722.31 | ||
| 地产指数 | 4,347.19 | -2.40 | -0.055% | 4,349.59 | 4,387.05 | 4,320.96 | ||
| 公用指数 | 4,960.43 | +19.00 | +0.385% | 4,941.43 | 4,998.72 | 4,944.30 | ||
| 综合指数 | 3,420.70 | -9.76 | -0.285% | 3,430.46 | 3,440.71 | 3,416.84 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 15,824.92 | -74.38 | -0.468% | 15,899.30 | 15,952.79 | 15,711.27 | ||
| 深证综合指数 | 2,903.98 | -18.39 | -0.629% | 2,922.37 | 2,927.38 | 2,884.23 | ||
| 深证100指数 | 9,540.96 | -8.23 | -0.086% | 9,549.19 | 9,605.88 | 9,477.34 | ||
| 深圳A股指数 | 3,039.02 | -19.24 | -0.629% | 3,058.26 | 3,063.51 | 3,018.34 | ||
| 深圳B股指数 | 1,159.93 | -10.86 | -0.928% | 1,170.79 | 1,172.69 | 1,152.84 | ||
| 深证创新指数 | 3,302.84 | -27.46 | -0.825% | 3,330.30 | 3,331.77 | 3,276.12 | ||
| 深证中小企业100指数 | 9,768.59 | -55.35 | -0.563% | 9,823.94 | 9,854.70 | 9,682.30 | ||
| 深证创业板指数 | 3,934.88 | +5.91 | +0.150% | 3,928.97 | 3,954.99 | 3,897.82 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 4,085.21 | -48.08 | -1.163% | 4,133.29 | 4,139.35 | 4,069.72 | ||
| 原材料行业指数 | 4,538.53 | -0.83 | -0.018% | 4,539.36 | 4,573.16 | 4,485.47 | ||
| 工业行业指数 | 4,744.12 | -77.49 | -1.607% | 4,821.61 | 4,829.55 | 4,717.48 | ||
| 可选消费行业指数 | 6,755.44 | -51.66 | -0.759% | 6,807.10 | 6,823.52 | 6,734.04 | ||
| 主要消费行业指数 | 8,193.23 | -175.96 | -2.102% | 8,369.19 | 8,363.09 | 8,174.19 | ||
| 医药卫生行业指数 | 7,666.72 | -130.15 | -1.669% | 7,796.87 | 7,752.47 | 7,645.95 | ||
| 金融行业指数 | 6,991.59 | -17.02 | -0.243% | 7,008.61 | 7,049.87 | 6,967.27 | ||
| 信息技术行业指数 | 7,119.54 | -60.26 | -0.839% | 7,179.80 | 7,194.93 | 7,039.69 | ||
| 电信业务行业指数 | 18,816.16 | +266.31 | +1.436% | 18,549.85 | 19,026.91 | 18,577.57 | ||
| 公用事业行业指数 | 2,137.71 | +33.40 | +1.587% | 2,104.31 | 2,149.93 | 2,083.52 | ||
| 地产行业指数 | 1,779.94 | +6.86 | +0.387% | 1,773.08 | 1,806.99 | 1,752.25 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 12/05/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |