| 主板总成交金额 | 3,319.942 亿 | GEM总成交金额 | 2.345 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 27,968.09 | +141.18 | +0.51% | 27,826.91 | 27,627.11 | 28,056.10 | 27,611.90 |
| ||||
| 金融分类指数 | 53,818.18 | +646.96 | +1.22% | 53,171.22 | 52,789.85 | 54,055.53 | 52,789.85 |
| ||||
| 公用事业分类指数 | 40,667.13 | +194.66 | +0.48% | 40,472.47 | 40,162.92 | 40,708.41 | 40,162.92 |
| ||||
| 地产分类指数 | 20,633.01 | +356.68 | +1.76% | 20,276.33 | 20,048.35 | 20,649.46 | 20,048.35 |
| ||||
| 工商业分类指数 | 15,021.89 | +4.35 | +0.03% | 15,017.54 | 14,913.94 | 15,071.24 | 14,885.18 |
| ||||
| 国企指数 | 9,552.58 | +40.34 | +0.42% | 9,512.24 | 9,452.21 | 9,585.82 | 9,432.43 |
| ||||
| 紅籌指數 | 4,470.01 | +75.87 | +1.73% | 4,394.14 | 4,386.98 | 4,470.01 | 4,386.98 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,841.10 | -59.06 | -1.00% | 5,900.16 | 5,853.59 | 5,898.72 | 5,805.60 |
| ||||
| 汽车主题指数 | 4,461.76 | -40.77 | -0.91% | 4,502.53 | 4,475.50 | 4,475.87 | 4,429.19 |
| ||||
| 人工智能主题指数 | 4,520.91 | -30.83 | -0.68% | 4,551.74 | 4,521.20 | 4,563.87 | 4,490.75 |
| ||||
| 港股通中国金融行业指数 | 23,001.53 | +361.41 | +1.60% | 22,640.12 | 22,538.55 | 23,084.78 | 22,497.55 |
| ||||
| 医疗保健指数 | 4,061.66 | -32.70 | -0.80% | 4,094.36 | 4,080.03 | 4,100.44 | 4,039.96 |
| ||||
| 生物科技指数 | 15,791.61 | -138.22 | -0.87% | 15,929.83 | 15,871.98 | 15,966.66 | 15,720.14 |
| ||||
| 房地产基金指数 | 3,233.77 | +10.96 | +0.34% | 3,222.81 | 3,218.42 | 3,238.78 | 3,203.76 |
| ||||
| 港股通汽车主题指数 | 3,039.75 | -26.76 | -0.87% | 3,066.51 | 3,057.01 | 3,057.01 | 3,018.38 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,285.56 | +16.84 | +0.39% | 4,268.72 | 4,243.14 | 4,296.72 | 4,239.50 |
| ||||
| 综合大型股指数 | 2,635.60 | +9.56 | +0.36% | 2,626.04 | 2,605.22 | 2,644.67 | 2,603.25 |
| ||||
| 综合中型股指数 | 5,512.49 | +28.74 | +0.52% | 5,483.75 | 5,492.95 | 5,512.49 | 5,455.77 |
| ||||
| 综合小型股指数 | 1,733.06 | +8.98 | +0.52% | 1,724.08 | 1,730.45 | 1,736.48 | 1,719.86 |
| ||||
| 能源业指数 | 14,872.06 | +153.36 | +1.04% | 14,718.70 | 14,760.60 | 15,085.11 | 14,716.09 |
| ||||
| 原材料业指数 | 22,003.88 | +213.17 | +0.98% | 21,790.71 | 22,267.39 | 22,642.50 | 21,269.41 |
| ||||
| 工业指数 | 1,306.45 | -6.42 | -0.49% | 1,312.87 | 1,310.91 | 1,311.00 | 1,297.52 |
| ||||
| 非必需性消费业指数 | 3,311.05 | -5.52 | -0.17% | 3,316.57 | 3,280.14 | 3,320.31 | 3,268.29 |
| ||||
| 必需性消费业指数 | 16,232.64 | +274.40 | +1.72% | 15,958.24 | 15,914.19 | 16,244.88 | 15,841.68 |
| ||||
| 医疗保健业指数 | 13,050.13 | -102.47 | -0.78% | 13,152.60 | 13,107.32 | 13,171.72 | 12,975.75 |
| ||||
| 电讯业指数 | 1,699.83 | +0.25 | +0.01% | 1,699.58 | 1,699.44 | 1,704.45 | 1,690.42 |
| ||||
| 公用事业指数 | 6,095.08 | +36.45 | +0.60% | 6,058.63 | 6,031.75 | 6,098.93 | 6,031.75 |
| ||||
| 金融业指数 | 5,507.16 | +63.75 | +1.17% | 5,443.41 | 5,402.90 | 5,532.35 | 5,402.90 |
| ||||
| 地产建筑业指数 | 1,885.34 | +50.54 | +2.75% | 1,834.80 | 1,826.58 | 1,887.61 | 1,826.40 |
| ||||
| 信息科技业指数 | 17,855.88 | -93.05 | -0.52% | 17,948.93 | 17,810.49 | 18,022.37 | 17,713.70 |
| ||||
| 综合企业指数 | 2,036.21 | +16.38 | +0.81% | 2,019.83 | 1,998.71 | 2,038.50 | 1,998.71 |
| ||||
| 中国(香港上市)100指数 | 7,862.79 | +31.00 | +0.40% | 7,831.79 | 7,782.35 | 7,885.81 | 7,767.26 |
| ||||
| 中国(香港上市)30指数 | 10,204.21 | +52.62 | +0.52% | 10,151.59 | 10,078.10 | 10,245.80 | 10,057.77 |
| ||||
| 香港35指数 | 3,212.47 | +9.05 | +0.28% | 3,203.42 | 3,178.65 | 3,220.00 | 3,178.65 |
| ||||
| 恒生ESG50指数 | 3,730.61 | +14.39 | +0.39% | 3,716.22 | 3,696.45 | 3,740.43 | 3,694.94 |
| ||||
| 恒生气变1.5度指数 | 8,746.38 | +29.09 | +0.33% | 8,717.29 | 8,652.68 | 8,769.77 | 8,641.58 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.08 | -0.47 | -2.08% | 22.55 | 20.50 | 22.76 | 20.43 | |||||
| 国指波幅指数 | 23.91 | -0.45 | -1.85% | 24.36 | 22.88 | 24.79 | 22.50 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,638.43 | +106.88 | +1.12% | 9,531.55 | 9,506.75 | 9,652.15 | 9,492.49 | |||||
| A股行业龙头指数 | 5,823.00 | +115.59 | +2.03% | 5,707.41 | 5,734.91 | 5,837.27 | 5,690.66 | |||||
| A股100强指数 | 9,924.95 | +177.08 | +1.82% | 9,747.87 | 9,781.75 | 9,946.82 | 9,713.06 | |||||
| 中国内地银行指数 | 4,026.69 | +43.89 | +1.10% | 3,982.80 | 3,959.31 | 4,036.24 | 3,947.57 |
| ||||
| 中国内地地产指数 | 1,433.91 | +65.36 | +4.78% | 1,368.55 | 1,358.43 | 1,437.77 | 1,358.43 |
| ||||
| 中国内地石油及天然气指数 | 2,474.06 | +15.56 | +0.63% | 2,458.50 | 2,464.51 | 2,507.99 | 2,447.80 |
| ||||
| 沪深港通中国500指数 | 4,611.31 | +21.90 | +0.48% | 4,589.41 | 4,585.19 | 4,622.31 | 4,569.87 | |||||
| 恒生港交所沪深港中企指数 | 4,255.84 | +42.58 | +1.01% | 4,213.26 | 4,198.21 | 4,262.30 | 4,190.69 | |||||
| 沪深港通AH股A+H指数 | 3,154.74 | +43.26 | +1.39% | 3,111.48 | 3,118.75 | 3,161.92 | 3,094.07 |
| ||||
| AH股A股指数 | 3,481.83 | +50.11 | +1.46% | 3,431.72 | 3,447.44 | 3,491.12 | 3,411.29 |
| ||||
| AH股H股指数 | 2,978.47 | +37.04 | +1.26% | 2,941.43 | 2,942.50 | 2,980.01 | 2,927.56 |
| ||||
| 沪深港溢价指数 | 117.52 | +0.22 | +0.19% | 117.30 | 117.68 | 118.13 | 116.54 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,643.07 | +37.94 | +0.68% | 5,605.13 | 5,591.51 | 5,656.08 | 5,584.68 | |||||
| 280指数 | 8,704.95 | -2.11 | -0.02% | 8,707.07 | 8,727.75 | 8,735.10 | 8,649.29 | |||||
| 120指数 | 7,274.87 | +55.61 | +0.77% | 7,219.27 | 7,198.07 | 7,287.89 | 7,177.10 | |||||
| A80指数 | 8,223.03 | +110.05 | +1.36% | 8,112.98 | 8,134.77 | 8,246.88 | 8,083.17 | |||||
| 香港生物科技指数 | 8,459.47 | -97.76 | -1.14% | 8,557.23 | 8,533.02 | 8,545.82 | 8,411.71 | |||||
| 中國香港內地指數 | 7,320.95 | +21.14 | +0.29% | 7,299.81 | 7,246.17 | 7,349.81 | 7,231.12 | |||||
| 港股通精选100指数 | 6,101.93 | +21.33 | +0.35% | 6,080.60 | 6,030.39 | 6,117.80 | 6,028.71 | |||||
| 港股通优选50指数 | 3,502.06 | +19.89 | +0.57% | 3,482.16 | 3,455.32 | 3,516.15 | 3,453.32 | |||||
| 博彩业指数 | 2,885.89 | -123.22 | -4.09% | 3,009.11 | 2,957.01 | 2,957.01 | 2,861.09 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 40,844.18 | +150.22 | +0.37% | 40,693.96 | 40,357.92 | 41,012.89 | 40,351.50 |
| ||||
| GEM指数 | 20.67 | -0.27 | -1.29% | 20.94 | 20.90 | 20.97 | 20.60 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为29/01/2026 17:06 | ||||||||
|