| 主板总成交金额 | 3,486.165 亿 | GEM总成交金额 | 1.102 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,768.52 | -156.29 | -0.65% | 23,924.81 | 23,811.76 | 23,863.71 | 23,444.86 |
| ||||
| 金融分类指数 | 51,934.27 | +182.72 | +0.35% | 51,751.55 | 51,460.92 | 52,102.94 | 50,888.72 |
| ||||
| 公用事业分类指数 | 36,647.31 | -176.84 | -0.48% | 36,824.15 | 37,126.55 | 37,126.55 | 36,253.52 |
| ||||
| 地产分类指数 | 18,661.51 | -192.85 | -1.02% | 18,854.36 | 18,641.46 | 18,740.34 | 18,424.98 |
| ||||
| 工商业分类指数 | 11,795.28 | -144.23 | -1.21% | 11,939.51 | 11,888.07 | 11,888.07 | 11,658.31 |
| ||||
| 国企指数 | 7,914.74 | -61.30 | -0.77% | 7,976.04 | 7,935.55 | 7,955.35 | 7,795.37 |
| ||||
| 紅籌指數 | 3,959.56 | -50.03 | -1.25% | 4,009.59 | 3,987.03 | 3,995.05 | 3,896.90 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,549.41 | -54.94 | -1.19% | 4,604.35 | 4,595.07 | 4,595.07 | 4,513.97 |
| ||||
| 港股通自动驾驶主题指数 | 3,297.84 | -46.72 | -1.40% | 3,344.56 | 3,341.57 | 3,341.57 | 3,227.94 |
| ||||
| 人工智能主题指数 | 3,638.87 | +13.88 | +0.38% | 3,624.99 | 3,649.04 | 3,667.63 | 3,585.56 |
| ||||
| 港股通中国金融行业指数 | 21,418.67 | +413.94 | +1.97% | 21,004.73 | 20,914.34 | 21,566.83 | 20,632.94 |
| ||||
| 医疗保健指数 | 3,016.64 | -45.32 | -1.48% | 3,061.96 | 3,044.30 | 3,044.30 | 2,938.07 |
| ||||
| 生物科技指数 | 11,932.47 | -172.92 | -1.43% | 12,105.39 | 12,028.37 | 12,035.14 | 11,601.25 |
| ||||
| 房地产基金指数 | 2,862.45 | -61.61 | -2.11% | 2,924.06 | 2,928.84 | 2,928.84 | 2,848.97 |
| ||||
| 港股通汽车主题指数 | 2,473.51 | -57.74 | -2.28% | 2,531.25 | 2,515.32 | 2,519.48 | 2,413.92 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,566.32 | -18.47 | -0.52% | 3,584.79 | 3,568.84 | 3,581.31 | 3,517.30 |
| ||||
| 综合大型股指数 | 2,182.29 | -17.47 | -0.79% | 2,199.76 | 2,186.62 | 2,190.71 | 2,154.30 |
| ||||
| 综合中型股指数 | 4,747.60 | +10.59 | +0.22% | 4,737.01 | 4,738.90 | 4,778.95 | 4,650.96 |
| ||||
| 综合小型股指数 | 1,407.46 | +27.95 | +2.03% | 1,379.51 | 1,388.71 | 1,414.25 | 1,374.29 |
| ||||
| 能源业指数 | 13,363.52 | -25.17 | -0.19% | 13,388.69 | 13,404.57 | 13,605.11 | 13,174.94 |
| ||||
| 原材料业指数 | 14,442.35 | -64.54 | -0.44% | 14,506.89 | 14,377.65 | 14,611.56 | 13,912.98 |
| ||||
| 工业指数 | 1,499.26 | +16.03 | +1.08% | 1,483.23 | 1,498.17 | 1,511.14 | 1,469.62 |
| ||||
| 非必需性消费业指数 | 2,277.15 | -44.77 | -1.93% | 2,321.92 | 2,298.18 | 2,298.18 | 2,244.30 |
| ||||
| 必需性消费业指数 | 13,238.04 | -73.70 | -0.55% | 13,311.74 | 13,437.09 | 13,437.09 | 13,024.35 |
| ||||
| 医疗保健业指数 | 9,709.80 | -145.29 | -1.47% | 9,855.09 | 9,795.73 | 9,795.73 | 9,458.81 |
| ||||
| 电讯业指数 | 1,596.88 | -14.35 | -0.89% | 1,611.23 | 1,598.60 | 1,603.96 | 1,582.29 |
| ||||
| 公用事业指数 | 5,448.47 | -30.22 | -0.55% | 5,478.69 | 5,493.18 | 5,493.18 | 5,397.91 |
| ||||
| 金融业指数 | 5,322.40 | +23.38 | +0.44% | 5,299.02 | 5,264.48 | 5,339.45 | 5,207.21 |
| ||||
| 地产建筑业指数 | 1,587.65 | -23.54 | -1.46% | 1,611.19 | 1,595.84 | 1,597.79 | 1,568.38 |
| ||||
| 信息科技业指数 | 13,914.99 | -52.51 | -0.38% | 13,967.50 | 13,984.57 | 14,055.82 | 13,801.73 |
| ||||
| 综合企业指数 | 2,037.82 | -24.88 | -1.21% | 2,062.70 | 2,052.74 | 2,060.90 | 2,022.44 |
| ||||
| 中国(香港上市)100指数 | 6,395.41 | -46.52 | -0.72% | 6,441.93 | 6,411.81 | 6,429.65 | 6,299.94 |
| ||||
| 中国(香港上市)30指数 | 8,256.89 | -67.73 | -0.81% | 8,324.62 | 8,275.03 | 8,300.43 | 8,136.69 |
| ||||
| 香港35指数 | 3,010.41 | -13.77 | -0.46% | 3,024.18 | 3,009.61 | 3,014.67 | 2,975.67 |
| ||||
| 恒生ESG50指数 | 3,428.20 | -26.59 | -0.77% | 3,454.79 | 3,450.42 | 3,450.42 | 3,396.25 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.24 | -0.16 | -0.75% | 21.40 | 21.84 | 23.19 | 20.75 | |||||
| 国指波幅指数 | 23.10 | -0.24 | -1.03% | 23.34 | 24.31 | 25.03 | 22.81 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,533.89 | +45.87 | +0.54% | 8,488.02 | 8,442.82 | 8,558.44 | 8,362.86 | |||||
| A股行业龙头指数 | 5,440.90 | +109.71 | +2.06% | 5,331.19 | 5,324.57 | 5,442.72 | 5,283.80 | |||||
| A股100强指数 | 9,366.23 | +230.30 | +2.52% | 9,135.93 | 9,129.84 | 9,370.73 | 9,078.01 | |||||
| 中国内地银行指数 | 4,123.02 | -3.66 | -0.09% | 4,126.68 | 4,109.46 | 4,148.48 | 4,044.09 |
| ||||
| 中国内地地产指数 | 1,164.92 | -31.80 | -2.66% | 1,196.72 | 1,192.09 | 1,192.09 | 1,146.74 |
| ||||
| 中国内地石油及天然气指数 | 2,086.54 | -7.64 | -0.36% | 2,094.18 | 2,095.45 | 2,110.11 | 2,064.17 |
| ||||
| 沪深港通中国500指数 | 4,332.85 | +62.04 | +1.45% | 4,270.81 | 4,270.46 | 4,341.16 | 4,241.68 | |||||
| 恒生港交所沪深港中企指数 | 3,909.65 | +25.52 | +0.66% | 3,884.13 | 3,875.36 | 3,920.68 | 3,841.52 | |||||
| 沪深港通AH股A+H指数 | 2,960.42 | +60.36 | +2.08% | 2,900.06 | 2,889.39 | 2,966.05 | 2,869.12 |
| ||||
| AH股A股指数 | 3,248.82 | +83.92 | +2.65% | 3,164.90 | 3,157.08 | 3,249.93 | 3,137.87 |
| ||||
| AH股H股指数 | 2,753.78 | +33.79 | +1.24% | 2,719.99 | 2,713.46 | 2,770.37 | 2,673.70 |
| ||||
| 沪深港溢价指数 | 120.99 | +1.23 | +1.03% | 119.76 | 119.56 | 121.45 | 119.56 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,262.94 | +53.21 | +1.02% | 5,209.73 | 5,203.26 | 5,272.79 | 5,166.15 | |||||
| 280指数 | 9,032.18 | +193.98 | +2.19% | 8,838.20 | 8,868.87 | 9,045.32 | 8,795.83 | |||||
| 120指数 | 6,545.39 | +54.75 | +0.84% | 6,490.64 | 6,475.23 | 6,560.67 | 6,423.38 | |||||
| A80指数 | 8,558.61 | +174.47 | +2.08% | 8,384.14 | 8,381.33 | 8,563.72 | 8,337.10 | |||||
| 香港生物科技指数 | 6,915.44 | -89.53 | -1.28% | 7,004.97 | 6,953.89 | 6,972.16 | 6,684.21 | |||||
| 中國香港內地指數 | 6,054.05 | -50.46 | -0.83% | 6,104.51 | 6,071.48 | 6,085.71 | 5,970.56 | |||||
| 港股通精选100指数 | 4,992.67 | -54.98 | -1.09% | 5,047.65 | 5,019.64 | 5,019.64 | 4,931.45 | |||||
| 港股通优选50指数 | 3,027.31 | -21.12 | -0.69% | 3,048.44 | 3,030.23 | 3,038.54 | 2,989.79 | |||||
| 博彩业指数 | 2,245.60 | -13.72 | -0.61% | 2,259.32 | 2,285.30 | 2,285.30 | 2,205.95 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 32,561.37 | -205.81 | -0.63% | 32,767.18 | 32,345.49 | 32,710.19 | 32,100.96 |
| ||||
| GEM指数 | 19.14 | -0.04 | -0.21% | 19.18 | 19.42 | 19.43 | 18.98 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为22/06/2026 16:13 | ||||||||
|