| 主板总成交金额 | 1,473.315 亿 | GEM总成交金额 | 0.657 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 20,197.77 | +131.58 | +0.66% | 20,066.19 | 20,118.02 | 20,296.94 | 20,118.02 |
| ||||
| 金融分类指数 | 35,486.73 | +126.77 | +0.36% | 35,359.96 | 35,238.13 | 35,608.52 | 35,238.13 |
| ||||
| 公用事业分类指数 | 34,152.09 | +119.75 | +0.35% | 34,032.34 | 34,049.49 | 34,308.98 | 34,045.81 |
| ||||
| 地产分类指数 | 14,660.68 | +101.53 | +0.70% | 14,559.15 | 14,560.78 | 14,792.15 | 14,555.09 |
| ||||
| 工商业分类指数 | 11,354.19 | +93.68 | +0.83% | 11,260.51 | 11,329.94 | 11,443.49 | 11,319.74 |
| ||||
| 国企指数 | 7,382.81 | +70.65 | +0.97% | 7,312.16 | 7,345.29 | 7,417.69 | 7,340.07 |
| ||||
| 紅籌指數 | 3,620.12 | +29.40 | +0.82% | 3,590.72 | 3,591.73 | 3,637.96 | 3,589.94 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,687.34 | +29.73 | +0.64% | 4,657.61 | 4,706.36 | 4,751.66 | 4,667.56 |
| ||||
| 港股通中国金融行业指数 | 16,280.05 | +176.40 | +1.10% | 16,103.65 | 16,116.89 | 16,324.75 | 16,116.89 |
| ||||
| 医疗保健指数 | 2,330.43 | +24.50 | +1.06% | 2,305.93 | 2,312.16 | 2,347.90 | 2,306.72 |
| ||||
| 生物科技指数 | 8,624.38 | +79.14 | +0.93% | 8,545.24 | 8,566.77 | 8,693.67 | 8,543.40 |
| ||||
| 房地产基金指数 | 2,622.22 | +13.86 | +0.53% | 2,608.36 | 2,604.33 | 2,622.22 | 2,600.71 |
| ||||
| 港股通汽车主题指数 | 2,384.79 | +10.74 | +0.45% | 2,374.05 | 2,374.34 | 2,408.64 | 2,374.34 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,992.03 | +22.93 | +0.77% | 2,969.10 | 2,977.30 | 3,005.25 | 2,977.30 |
| ||||
| 综合大型股指数 | 1,852.65 | +15.02 | +0.82% | 1,837.63 | 1,842.29 | 1,860.92 | 1,842.29 |
| ||||
| 综合中型股指数 | 3,741.50 | +15.58 | +0.42% | 3,725.92 | 3,740.32 | 3,766.75 | 3,732.67 |
| ||||
| 综合小型股指数 | 1,190.56 | +11.95 | +1.01% | 1,178.61 | 1,182.98 | 1,195.46 | 1,182.34 |
| ||||
| 能源业指数 | 10,943.39 | +123.62 | +1.14% | 10,819.77 | 10,779.70 | 10,993.57 | 10,778.61 |
| ||||
| 原材料业指数 | 6,870.51 | +19.88 | +0.29% | 6,850.63 | 6,816.97 | 6,926.52 | 6,781.05 |
| ||||
| 工业指数 | 989.73 | -3.05 | -0.31% | 992.78 | 994.26 | 998.20 | 987.46 |
| ||||
| 非必需性消费业指数 | 2,472.49 | +35.60 | +1.46% | 2,436.89 | 2,463.50 | 2,498.85 | 2,462.08 |
| ||||
| 必需性消费业指数 | 13,267.99 | +37.00 | +0.28% | 13,230.99 | 13,247.33 | 13,410.98 | 13,230.02 |
| ||||
| 医疗保健业指数 | 7,518.65 | +82.93 | +1.12% | 7,435.72 | 7,457.32 | 7,574.16 | 7,439.95 |
| ||||
| 电讯业指数 | 1,567.14 | +9.71 | +0.62% | 1,557.43 | 1,558.96 | 1,569.85 | 1,553.81 |
| ||||
| 公用事业指数 | 5,110.93 | +36.20 | +0.71% | 5,074.73 | 5,082.12 | 5,138.34 | 5,077.07 |
| ||||
| 金融业指数 | 3,636.93 | +14.28 | +0.39% | 3,622.65 | 3,611.62 | 3,649.30 | 3,611.62 |
| ||||
| 地产建筑业指数 | 1,395.56 | +13.38 | +0.97% | 1,382.18 | 1,383.80 | 1,405.39 | 1,382.81 |
| ||||
| 信息科技业指数 | 12,529.61 | +63.65 | +0.51% | 12,465.96 | 12,507.98 | 12,632.07 | 12,468.52 |
| ||||
| 综合企业指数 | 1,373.82 | +1.28 | +0.09% | 1,372.54 | 1,376.80 | 1,386.95 | 1,371.70 |
| ||||
| 中国(香港上市)100指数 | 5,841.72 | +58.55 | +1.01% | 5,783.17 | 5,811.21 | 5,870.47 | 5,811.21 |
| ||||
| 中国(香港上市)25指数 | 7,665.16 | +72.92 | +0.96% | 7,592.24 | 7,627.33 | 7,701.35 | 7,615.90 |
| ||||
| 香港35指数 | 2,198.76 | +3.05 | +0.14% | 2,195.71 | 2,191.78 | 2,206.66 | 2,190.92 |
| ||||
| 恒生ESG50指数 | 2,612.89 | -2.06 | -0.08% | 2,614.95 | 2,610.21 | 2,625.34 | 2,608.21 |
| ||||
| 恒生气变1.5度指数 | 6,125.21 | +39.05 | +0.64% | 6,086.16 | 6,105.01 | 6,160.08 | 6,105.01 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.24 | +1.85 | +8.26% | 22.39 | 23.14 | 24.38 | 23.11 | |||||
| 国指波幅指数 | 26.88 | +2.24 | +9.09% | 24.64 | 26.38 | 27.00 | 26.08 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,408.31 | +41.67 | +0.57% | 7,366.64 | 7,392.76 | 7,441.40 | 7,388.01 | |||||
| A股行业龙头指数 | 4,892.74 | +6.24 | +0.13% | 4,886.50 | 4,889.77 | 4,918.03 | 4,889.77 | |||||
| A股100强指数 | 8,671.11 | +10.92 | +0.13% | 8,660.19 | 8,672.73 | 8,724.54 | 8,671.11 | |||||
| 中国内地银行指数 | 3,331.99 | +48.25 | +1.47% | 3,283.74 | 3,280.85 | 3,337.14 | 3,280.85 |
| ||||
| 中国内地地产指数 | 1,152.95 | +15.20 | +1.34% | 1,137.75 | 1,137.49 | 1,169.00 | 1,137.32 |
| ||||
| 中国内地石油及天然气指数 | 1,851.64 | +13.42 | +0.73% | 1,838.22 | 1,834.94 | 1,858.07 | 1,829.50 |
| ||||
| 沪深港通中国500指数 | 3,615.92 | +3.32 | +0.09% | 3,612.60 | 3,615.81 | 3,639.94 | 3,612.43 | |||||
| 恒生港交所沪深港中企指数 | 3,501.10 | +23.26 | +0.67% | 3,477.84 | 3,485.19 | 3,518.68 | 3,484.90 | |||||
| 沪深港通AH股A+H指数 | 2,366.34 | +5.14 | +0.22% | 2,361.20 | 2,364.52 | 2,377.67 | 2,362.82 |
| ||||
| AH股A股指数 | 2,884.74 | +10.91 | +0.38% | 2,873.83 | 2,879.15 | 2,900.48 | 2,879.15 |
| ||||
| AH股H股指数 | 2,052.44 | +10.70 | +0.52% | 2,041.74 | 2,042.18 | 2,059.76 | 2,041.99 |
| ||||
| 沪深港溢价指数 | 139.46 | -0.63 | -0.45% | 140.09 | 140.52 | 140.66 | 139.35 |
| ||||
| 港股通大湾区指数 | 3,169.02 | +17.46 | +0.55% | 3,151.56 | 3,147.24 | 3,182.68 | 3,147.24 | |||||
| A股通大湾区指数 | 4,043.94 | -36.20 | -0.89% | 4,080.14 | 4,085.03 | 4,097.58 | 4,043.94 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,348.22 | +13.97 | +0.32% | 4,334.25 | 4,338.48 | 4,370.81 | 4,338.28 | |||||
| 280指数 | 6,255.69 | -26.52 | -0.42% | 6,282.21 | 6,287.08 | 6,318.20 | 6,251.29 | |||||
| 120指数 | 5,943.28 | +41.12 | +0.70% | 5,902.16 | 5,922.45 | 5,973.68 | 5,922.17 | |||||
| A80指数 | 7,130.49 | -3.27 | -0.05% | 7,133.76 | 7,144.13 | 7,184.15 | 7,130.49 | |||||
| 香港生物科技指数 | 4,447.75 | +13.23 | +0.30% | 4,434.52 | 4,444.25 | 4,497.66 | 4,427.62 | |||||
| 中國香港內地指數 | 5,704.18 | +62.35 | +1.11% | 5,641.83 | 5,681.02 | 5,736.06 | 5,677.63 | |||||
| 港股通精选100指数 | 4,263.51 | +28.25 | +0.67% | 4,235.26 | 4,248.42 | 4,293.91 | 4,248.42 | |||||
| 港股通优选50指数 | 2,522.70 | +17.47 | +0.70% | 2,505.23 | 2,511.51 | 2,534.88 | 2,511.51 | |||||
| 博彩业指数 | 2,617.26 | +56.61 | +2.21% | 2,560.65 | 2,564.15 | 2,626.38 | 2,564.15 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 30,103.76 | +315.00 | +1.06% | 29,788.76 | 29,966.34 | 30,250.55 | 29,947.20 |
| ||||
| GEM指数 | 17.20 | +0.09 | +0.53% | 17.11 | 17.11 | 17.33 | 17.09 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为27/01/2025 17:59 | ||||||||
|