| 主板总成交金额 | 188.889 亿 | GEM总成交金额 | 0.051 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,770.02 | -206.77 | -0.80% | 25,976.79 | 25,718.14 | 25,772.91 | 25,698.63 |
| ||||
| 金融分类指数 | 47,836.07 | -105.64 | -0.22% | 47,941.71 | 47,613.04 | 47,836.07 | 47,589.88 |
| ||||
| 公用事业分类指数 | 37,771.26 | -128.74 | -0.34% | 37,900.00 | 37,762.16 | 37,771.26 | 37,612.47 |
| ||||
| 地产分类指数 | 18,031.74 | -109.47 | -0.60% | 18,141.21 | 17,979.74 | 18,033.22 | 17,938.26 |
| ||||
| 工商业分类指数 | 14,165.71 | -160.52 | -1.12% | 14,326.23 | 14,154.75 | 14,177.05 | 14,140.11 |
| ||||
| 国企指数 | 8,996.73 | -82.62 | -0.91% | 9,079.35 | 8,980.13 | 8,997.06 | 8,972.91 |
| ||||
| 紅籌指數 | 4,131.00 | -19.40 | -0.47% | 4,150.40 | 4,148.10 | 4,148.10 | 4,120.94 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,577.63 | -60.42 | -1.07% | 5,638.05 | 5,562.67 | 5,580.62 | 5,562.67 |
| ||||
| 汽车主题指数 | 4,257.99 | -38.76 | -0.90% | 4,296.75 | 4,249.91 | 4,259.73 | 4,245.65 |
| ||||
| 人工智能主题指数 | 4,332.04 | -47.34 | -1.08% | 4,379.38 | 4,329.44 | 4,333.78 | 4,326.09 |
| ||||
| 港股通中国金融行业指数 | 21,251.94 | -108.47 | -0.51% | 21,360.41 | 21,177.50 | 21,251.94 | 21,149.01 |
| ||||
| 医疗保健指数 | 3,842.08 | -83.42 | -2.13% | 3,925.50 | 3,885.03 | 3,885.03 | 3,838.43 |
| ||||
| 生物科技指数 | 14,904.76 | -362.97 | -2.38% | 15,267.73 | 15,098.39 | 15,098.39 | 14,888.02 |
| ||||
| 房地产基金指数 | 3,069.40 | -13.16 | -0.43% | 3,082.56 | 3,075.10 | 3,075.98 | 3,065.45 |
| ||||
| 港股通汽车主题指数 | 3,017.88 | -17.08 | -0.56% | 3,034.96 | 3,008.51 | 3,018.67 | 3,003.44 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,938.74 | -34.25 | -0.86% | 3,972.99 | 3,936.12 | 3,938.74 | 3,929.96 |
| ||||
| 综合大型股指数 | 2,426.26 | -21.78 | -0.89% | 2,448.04 | 2,422.00 | 2,426.26 | 2,420.25 |
| ||||
| 综合中型股指数 | 5,018.23 | -41.38 | -0.82% | 5,059.61 | 5,039.79 | 5,039.79 | 5,009.50 |
| ||||
| 综合小型股指数 | 1,595.79 | -8.26 | -0.51% | 1,604.05 | 1,600.43 | 1,600.43 | 1,594.38 |
| ||||
| 能源业指数 | 12,492.95 | -134.83 | -1.07% | 12,627.78 | 12,573.65 | 12,573.65 | 12,467.49 |
| ||||
| 原材料业指数 | 16,123.87 | -105.96 | -0.65% | 16,229.83 | 16,064.96 | 16,196.65 | 15,945.26 |
| ||||
| 工业指数 | 1,234.61 | -6.41 | -0.52% | 1,241.02 | 1,239.18 | 1,239.18 | 1,230.90 |
| ||||
| 非必需性消费业指数 | 3,053.09 | -33.24 | -1.08% | 3,086.33 | 3,043.28 | 3,054.50 | 3,041.55 |
| ||||
| 必需性消费业指数 | 15,332.98 | -77.29 | -0.50% | 15,410.27 | 15,369.80 | 15,369.80 | 15,252.70 |
| ||||
| 医疗保健业指数 | 12,304.71 | -279.11 | -2.22% | 12,583.82 | 12,448.22 | 12,448.22 | 12,294.90 |
| ||||
| 电讯业指数 | 1,793.84 | -9.19 | -0.51% | 1,803.03 | 1,800.11 | 1,800.11 | 1,784.78 |
| ||||
| 公用事业指数 | 5,784.87 | -5.42 | -0.09% | 5,790.29 | 5,776.33 | 5,784.87 | 5,754.58 |
| ||||
| 金融业指数 | 4,921.76 | -15.75 | -0.32% | 4,937.51 | 4,904.87 | 4,921.76 | 4,897.67 |
| ||||
| 地产建筑业指数 | 1,667.96 | -8.33 | -0.50% | 1,676.29 | 1,666.92 | 1,668.13 | 1,660.14 |
| ||||
| 信息科技业指数 | 17,572.97 | -238.16 | -1.34% | 17,811.13 | 17,581.65 | 17,610.40 | 17,558.74 |
| ||||
| 综合企业指数 | 1,783.17 | -10.87 | -0.61% | 1,794.04 | 1,782.70 | 1,785.10 | 1,775.14 |
| ||||
| 中国(香港上市)100指数 | 7,412.57 | -70.30 | -0.94% | 7,482.87 | 7,405.18 | 7,412.80 | 7,395.08 |
| ||||
| 中国(香港上市)30指数 | 9,594.02 | -97.44 | -1.01% | 9,691.46 | 9,576.94 | 9,598.32 | 9,571.79 |
| ||||
| 香港35指数 | 2,854.45 | -14.45 | -0.50% | 2,868.90 | 2,848.18 | 2,854.45 | 2,844.51 |
| ||||
| 恒生ESG50指数 | 3,406.21 | -21.03 | -0.61% | 3,427.24 | 3,401.82 | 3,406.21 | 3,397.08 |
| ||||
| 恒生气变1.5度指数 | 8,074.99 | -74.72 | -0.92% | 8,149.71 | 8,065.51 | 8,075.01 | 8,055.60 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.02 | +0.74 | +4.28% | 17.28 | 18.06 | 18.08 | 18.02 | |||||
| 国指波幅指数 | 19.87 | +0.81 | +4.25% | 19.06 | 19.87 | 19.88 | 19.82 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,315.56 | -56.76 | -0.61% | 9,372.32 | 9,295.59 | 9,316.33 | 9,291.00 | |||||
| A股行业龙头指数 | 5,746.39 | -12.70 | -0.22% | 5,759.09 | 5,733.17 | 5,747.49 | 5,726.87 | |||||
| A股100强指数 | 9,889.51 | -14.35 | -0.14% | 9,903.86 | 9,863.56 | 9,890.81 | 9,855.09 | |||||
| 中国内地银行指数 | 3,911.25 | -16.09 | -0.41% | 3,927.34 | 3,907.74 | 3,911.25 | 3,894.48 |
| ||||
| 中国内地地产指数 | 1,305.49 | -1.72 | -0.13% | 1,307.21 | 1,304.46 | 1,305.90 | 1,297.33 |
| ||||
| 中国内地石油及天然气指数 | 2,059.67 | -27.76 | -1.33% | 2,087.43 | 2,075.25 | 2,078.48 | 2,055.98 |
| ||||
| 沪深港通中国500指数 | 4,379.88 | -29.08 | -0.66% | 4,408.96 | 4,371.13 | 4,380.53 | 4,368.30 | |||||
| 恒生港交所沪深港中企指数 | 4,183.58 | -26.16 | -0.62% | 4,209.74 | 4,176.53 | 4,183.91 | 4,174.12 | |||||
| 沪深港通AH股A+H指数 | 2,938.72 | -9.21 | -0.31% | 2,947.93 | 2,930.09 | 2,938.91 | 2,925.87 |
| ||||
| AH股A股指数 | 3,346.11 | -6.55 | -0.20% | 3,352.66 | 3,334.79 | 3,347.16 | 3,331.75 |
| ||||
| AH股H股指数 | 2,740.12 | -13.81 | -0.50% | 2,753.93 | 2,736.87 | 2,740.23 | 2,725.94 |
| ||||
| 沪深港溢价指数 | 120.14 | +0.27 | +0.23% | 119.87 | 119.93 | 120.36 | 119.91 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,402.66 | -34.01 | -0.63% | 5,436.66 | 5,389.35 | 5,402.66 | 5,388.02 | |||||
| 280指数 | 7,984.32 | -44.92 | -0.56% | 8,029.25 | 7,960.41 | 7,986.93 | 7,952.46 | |||||
| 120指数 | 7,124.52 | -48.15 | -0.67% | 7,172.67 | 7,108.70 | 7,124.89 | 7,106.48 | |||||
| A80指数 | 8,236.76 | -17.99 | -0.22% | 8,254.75 | 8,214.95 | 8,236.88 | 8,210.60 | |||||
| 香港生物科技指数 | 8,253.22 | -207.43 | -2.45% | 8,460.65 | 8,365.83 | 8,371.24 | 8,247.33 | |||||
| 中國香港內地指數 | 6,921.57 | -66.07 | -0.95% | 6,987.64 | 6,907.74 | 6,922.64 | 6,904.80 | |||||
| 港股通精选100指数 | 5,644.02 | -47.40 | -0.83% | 5,691.42 | 5,635.85 | 5,644.10 | 5,630.92 | |||||
| 港股通优选50指数 | 3,222.16 | -25.05 | -0.77% | 3,247.21 | 3,215.04 | 3,222.16 | 3,212.65 | |||||
| 博彩业指数 | 3,194.20 | -15.82 | -0.49% | 3,210.01 | 3,203.18 | 3,203.18 | 3,175.29 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,247.03 | -335.82 | -0.87% | 38,582.85 | 38,177.96 | 38,247.03 | 38,141.38 |
| ||||
| GEM指数 | 19.42 | -0.04 | -0.21% | 19.46 | 19.42 | 19.46 | 19.42 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为15/12/2025 09:36 | ||||||||
|