| 主板总成交金额 | 2,411.404 亿 | GEM总成交金额 | 0.603 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,875.91 | +477.73 | +1.88% | 25,398.18 | 25,395.07 | 25,883.43 | 25,394.64 |
| ||||
| 金融分类指数 | 52,885.56 | +12.17 | +0.02% | 52,873.39 | 52,458.71 | 52,894.29 | 52,359.72 |
| ||||
| 公用事业分类指数 | 38,922.81 | -273.97 | -0.70% | 39,196.78 | 39,056.37 | 39,238.44 | 38,688.24 |
| ||||
| 地产分类指数 | 21,111.31 | -169.69 | -0.80% | 21,281.00 | 21,243.76 | 21,375.17 | 20,965.35 |
| ||||
| 工商业分类指数 | 13,306.90 | +421.31 | +3.27% | 12,885.59 | 12,945.29 | 13,316.74 | 12,945.29 |
| ||||
| 国企指数 | 8,710.18 | +202.31 | +2.38% | 8,507.87 | 8,511.31 | 8,715.37 | 8,511.31 |
| ||||
| 紅籌指數 | 4,455.66 | +28.24 | +0.64% | 4,427.42 | 4,422.19 | 4,467.06 | 4,422.19 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,168.97 | +204.05 | +4.11% | 4,964.92 | 4,995.83 | 5,172.41 | 4,995.83 |
| ||||
| 港股通自动驾驶主题指数 | 3,993.06 | +84.65 | +2.17% | 3,908.41 | 3,902.86 | 3,996.08 | 3,872.75 |
| ||||
| 人工智能主题指数 | 3,981.48 | +144.06 | +3.75% | 3,837.42 | 3,851.22 | 3,986.33 | 3,851.22 |
| ||||
| 港股通中国金融行业指数 | 21,357.92 | +105.98 | +0.50% | 21,251.94 | 21,110.55 | 21,397.25 | 21,110.55 |
| ||||
| 医疗保健指数 | 3,327.44 | -30.45 | -0.91% | 3,357.89 | 3,340.59 | 3,340.59 | 3,247.86 |
| ||||
| 生物科技指数 | 13,128.40 | -139.61 | -1.05% | 13,268.01 | 13,195.52 | 13,195.52 | 12,788.01 |
| ||||
| 房地产基金指数 | 3,145.37 | -8.65 | -0.27% | 3,154.02 | 3,128.69 | 3,150.91 | 3,119.23 |
| ||||
| 港股通汽车主题指数 | 2,934.98 | +70.19 | +2.45% | 2,864.79 | 2,857.46 | 2,935.89 | 2,847.05 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,868.02 | +75.44 | +1.99% | 3,792.58 | 3,792.24 | 3,870.85 | 3,788.08 |
| ||||
| 综合大型股指数 | 2,380.27 | +51.70 | +2.22% | 2,328.57 | 2,327.44 | 2,381.45 | 2,327.42 |
| ||||
| 综合中型股指数 | 4,978.62 | +51.49 | +1.05% | 4,927.13 | 4,936.62 | 4,989.32 | 4,900.33 |
| ||||
| 综合小型股指数 | 1,542.65 | +14.23 | +0.93% | 1,528.42 | 1,529.08 | 1,544.63 | 1,520.33 |
| ||||
| 能源业指数 | 15,628.88 | -26.09 | -0.17% | 15,654.97 | 15,732.48 | 15,978.67 | 15,610.40 |
| ||||
| 原材料业指数 | 16,015.16 | +512.12 | +3.30% | 15,503.04 | 15,578.35 | 16,079.75 | 15,429.62 |
| ||||
| 工业指数 | 1,458.40 | +17.16 | +1.19% | 1,441.24 | 1,445.88 | 1,459.88 | 1,432.30 |
| ||||
| 非必需性消费业指数 | 2,694.23 | +106.53 | +4.12% | 2,587.70 | 2,605.93 | 2,695.35 | 2,601.41 |
| ||||
| 必需性消费业指数 | 14,570.20 | +17.26 | +0.12% | 14,552.94 | 14,484.81 | 14,628.79 | 14,445.12 |
| ||||
| 医疗保健业指数 | 10,680.46 | -101.25 | -0.94% | 10,781.71 | 10,715.79 | 10,715.79 | 10,424.15 |
| ||||
| 电讯业指数 | 1,731.75 | +2.14 | +0.12% | 1,729.61 | 1,721.90 | 1,739.62 | 1,721.90 |
| ||||
| 公用事业指数 | 5,915.96 | -48.12 | -0.81% | 5,964.08 | 5,944.93 | 5,964.10 | 5,892.32 |
| ||||
| 金融业指数 | 5,390.48 | -1.46 | -0.03% | 5,391.94 | 5,351.56 | 5,392.13 | 5,340.68 |
| ||||
| 地产建筑业指数 | 1,795.95 | -6.48 | -0.36% | 1,802.43 | 1,799.78 | 1,810.12 | 1,784.92 |
| ||||
| 信息科技业指数 | 15,175.51 | +844.71 | +5.89% | 14,330.80 | 14,402.53 | 15,207.95 | 14,402.53 |
| ||||
| 综合企业指数 | 2,107.13 | +16.03 | +0.77% | 2,091.10 | 2,084.07 | 2,116.04 | 2,078.37 |
| ||||
| 中国(香港上市)100指数 | 7,057.03 | +166.11 | +2.41% | 6,890.92 | 6,896.41 | 7,062.51 | 6,896.41 |
| ||||
| 中国(香港上市)30指数 | 9,143.26 | +274.27 | +3.09% | 8,868.99 | 8,882.72 | 9,150.17 | 8,882.72 |
| ||||
| 香港35指数 | 3,178.94 | +1.79 | +0.06% | 3,177.15 | 3,171.47 | 3,179.26 | 3,137.75 |
| ||||
| 恒生ESG50指数 | 3,701.77 | +53.53 | +1.47% | 3,648.24 | 3,649.95 | 3,702.97 | 3,638.92 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.90 | +1.12 | +5.66% | 19.78 | 19.70 | 21.23 | 19.66 | |||||
| 国指波幅指数 | 23.07 | +1.46 | +6.76% | 21.61 | 21.52 | 23.32 | 21.52 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,108.36 | +241.98 | +2.73% | 8,866.38 | 8,888.48 | 9,113.72 | 8,888.48 | |||||
| A股行业龙头指数 | 5,680.35 | +85.46 | +1.53% | 5,594.89 | 5,608.17 | 5,685.07 | 5,607.66 | |||||
| A股100强指数 | 9,626.15 | +93.71 | +0.98% | 9,532.44 | 9,545.21 | 9,637.87 | 9,528.03 | |||||
| 中国内地银行指数 | 4,164.55 | +46.58 | +1.13% | 4,117.97 | 4,102.13 | 4,192.06 | 4,102.13 |
| ||||
| 中国内地地产指数 | 1,375.34 | +6.66 | +0.49% | 1,368.68 | 1,368.28 | 1,390.24 | 1,368.28 |
| ||||
| 中国内地石油及天然气指数 | 2,407.52 | +11.13 | +0.46% | 2,396.39 | 2,410.03 | 2,442.08 | 2,396.41 |
| ||||
| 沪深港通中国500指数 | 4,402.45 | +87.51 | +2.03% | 4,314.94 | 4,325.97 | 4,408.00 | 4,312.59 | |||||
| 恒生港交所沪深港中企指数 | 4,089.54 | +104.70 | +2.63% | 3,984.84 | 3,993.70 | 4,092.79 | 3,993.70 | |||||
| 沪深港通AH股A+H指数 | 3,030.70 | +28.27 | +0.94% | 3,002.43 | 3,001.96 | 3,033.19 | 2,998.95 |
| ||||
| AH股A股指数 | 3,302.47 | +28.07 | +0.86% | 3,274.40 | 3,278.69 | 3,306.78 | 3,272.80 |
| ||||
| AH股H股指数 | 2,874.87 | +31.54 | +1.11% | 2,843.33 | 2,842.63 | 2,876.73 | 2,840.48 |
| ||||
| 沪深港溢价指数 | 118.22 | -0.37 | -0.31% | 118.59 | 118.66 | 118.87 | 117.71 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,383.54 | +104.72 | +1.98% | 5,278.81 | 5,287.54 | 5,388.42 | 5,280.66 | |||||
| 280指数 | 8,807.07 | +127.26 | +1.47% | 8,679.80 | 8,701.39 | 8,822.52 | 8,611.46 | |||||
| 120指数 | 6,828.11 | +166.90 | +2.51% | 6,661.21 | 6,680.92 | 6,834.55 | 6,679.72 | |||||
| A80指数 | 8,481.95 | +144.67 | +1.74% | 8,337.27 | 8,365.18 | 8,494.27 | 8,355.22 | |||||
| 香港生物科技指数 | 7,578.41 | -135.96 | -1.76% | 7,714.38 | 7,677.04 | 7,677.04 | 7,367.67 | |||||
| 中國香港內地指數 | 6,682.40 | +167.56 | +2.57% | 6,514.84 | 6,524.72 | 6,685.85 | 6,523.70 | |||||
| 港股通精选100指数 | 5,509.15 | +97.83 | +1.81% | 5,411.32 | 5,409.79 | 5,511.37 | 5,395.45 | |||||
| 港股通优选50指数 | 3,264.41 | +60.62 | +1.89% | 3,203.79 | 3,202.24 | 3,265.97 | 3,201.66 | |||||
| 博彩业指数 | 2,579.59 | +72.22 | +2.88% | 2,507.36 | 2,528.48 | 2,595.85 | 2,526.23 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,187.05 | +1,104.50 | +3.15% | 35,082.55 | 35,233.64 | 36,203.35 | 35,233.64 |
| ||||
| GEM指数 | 19.13 | -0.15 | -0.78% | 19.28 | 19.26 | 19.33 | 18.92 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为02/06/2026 13:43 | ||||||||
|