| 主板总成交金额 | 845.905 亿 | GEM总成交金额 | 0.950 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 20,098.29 | +215.16 | +1.08% | 19,883.13 | 19,911.50 | 20,165.46 | 19,908.57 |
| ||||
| 金融分类指数 | 35,133.11 | +386.90 | +1.11% | 34,746.21 | 34,695.21 | 35,307.31 | 34,686.82 |
| ||||
| 公用事业分类指数 | 35,461.73 | +208.85 | +0.59% | 35,252.88 | 35,139.03 | 35,579.97 | 35,111.55 |
| ||||
| 地产分类指数 | 14,970.75 | +232.10 | +1.57% | 14,738.65 | 14,728.60 | 15,057.67 | 14,728.60 |
| ||||
| 工商业分类指数 | 11,286.93 | +118.20 | +1.06% | 11,168.73 | 11,206.51 | 11,332.28 | 11,185.47 |
| ||||
| 国企指数 | 7,303.92 | +90.07 | +1.25% | 7,213.85 | 7,225.69 | 7,332.49 | 7,221.07 |
| ||||
| 紅籌指數 | 3,751.97 | +30.62 | +0.82% | 3,721.35 | 3,719.32 | 3,767.54 | 3,719.32 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,507.65 | +49.80 | +1.12% | 4,457.85 | 4,468.71 | 4,528.57 | 4,459.54 |
| ||||
| 港股通中国金融行业指数 | 16,130.90 | +244.85 | +1.54% | 15,886.05 | 15,878.82 | 16,236.33 | 15,861.13 |
| ||||
| 医疗保健指数 | 2,342.48 | +21.00 | +0.90% | 2,321.48 | 2,323.18 | 2,353.68 | 2,315.39 |
| ||||
| 生物科技指数 | 8,641.80 | +78.74 | +0.92% | 8,563.06 | 8,570.34 | 8,686.16 | 8,535.18 |
| ||||
| 房地产基金指数 | 2,675.42 | +20.39 | +0.77% | 2,655.03 | 2,652.34 | 2,680.79 | 2,645.72 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,986.03 | +29.89 | +1.01% | 2,956.14 | 2,960.84 | 2,994.99 | 2,959.32 |
| ||||
| 综合大型股指数 | 1,843.63 | +19.29 | +1.06% | 1,824.34 | 1,827.51 | 1,849.93 | 1,827.03 |
| ||||
| 综合中型股指数 | 3,783.37 | +29.10 | +0.78% | 3,754.27 | 3,756.61 | 3,790.01 | 3,749.18 |
| ||||
| 综合小型股指数 | 1,206.40 | +10.17 | +0.85% | 1,196.23 | 1,198.39 | 1,206.40 | 1,196.45 |
| ||||
| 能源业指数 | 10,982.97 | +153.62 | +1.42% | 10,829.35 | 10,860.39 | 11,069.99 | 10,851.11 |
| ||||
| 原材料业指数 | 6,364.89 | -19.70 | -0.31% | 6,384.59 | 6,392.52 | 6,394.95 | 6,321.84 |
| ||||
| 工业指数 | 993.73 | +14.67 | +1.50% | 979.06 | 979.33 | 994.98 | 975.14 |
| ||||
| 非必需性消费业指数 | 2,463.18 | +28.36 | +1.16% | 2,434.82 | 2,448.82 | 2,471.44 | 2,443.10 |
| ||||
| 必需性消费业指数 | 13,755.92 | +84.03 | +0.61% | 13,671.89 | 13,680.82 | 13,794.68 | 13,587.10 |
| ||||
| 医疗保健业指数 | 7,481.13 | +67.15 | +0.91% | 7,413.98 | 7,421.12 | 7,517.45 | 7,393.34 |
| ||||
| 电讯业指数 | 1,569.90 | +8.98 | +0.58% | 1,560.92 | 1,559.10 | 1,575.37 | 1,559.10 |
| ||||
| 公用事业指数 | 5,377.20 | +28.43 | +0.53% | 5,348.77 | 5,339.29 | 5,389.54 | 5,334.15 |
| ||||
| 金融业指数 | 3,590.48 | +39.50 | +1.11% | 3,550.98 | 3,545.91 | 3,607.80 | 3,544.84 |
| ||||
| 地产建筑业指数 | 1,446.66 | +20.35 | +1.43% | 1,426.31 | 1,426.48 | 1,451.04 | 1,426.48 |
| ||||
| 信息科技业指数 | 12,445.92 | +85.12 | +0.69% | 12,360.80 | 12,384.74 | 12,493.90 | 12,305.70 |
| ||||
| 综合企业指数 | 1,436.25 | +12.02 | +0.84% | 1,424.23 | 1,427.62 | 1,443.40 | 1,425.42 |
| ||||
| 中国(香港上市)100指数 | 5,812.42 | +67.04 | +1.17% | 5,745.38 | 5,757.01 | 5,833.76 | 5,751.95 |
| ||||
| 中国(香港上市)25指数 | 7,572.02 | +96.43 | +1.29% | 7,475.59 | 7,488.50 | 7,601.14 | 7,484.08 |
| ||||
| 香港35指数 | 2,222.20 | +20.83 | +0.95% | 2,201.37 | 2,201.76 | 2,228.61 | 2,200.77 |
| ||||
| 恒生ESG50指数 | 2,628.12 | +23.58 | +0.91% | 2,604.54 | 2,602.75 | 2,637.08 | 2,602.75 |
| ||||
| 恒生气变1.5度指数 | 6,099.48 | +62.67 | +1.04% | 6,036.81 | 6,045.09 | 6,116.93 | 6,041.23 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.33 | +0.18 | +0.85% | 21.15 | 20.94 | 21.46 | 20.41 | |||||
| 国指波幅指数 | 24.10 | +0.05 | +0.21% | 24.05 | 24.08 | 24.42 | 23.53 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,544.44 | +92.28 | +1.24% | 7,452.16 | 7,461.81 | 7,548.48 | 7,455.30 | |||||
| A股行业龙头指数 | 5,114.78 | +63.44 | +1.26% | 5,051.34 | 5,048.13 | 5,117.64 | 5,044.34 | |||||
| A股100强指数 | 9,012.83 | +121.32 | +1.36% | 8,891.51 | 8,890.32 | 9,019.05 | 8,890.32 | |||||
| 中国内地银行指数 | 3,239.14 | +53.46 | +1.68% | 3,185.68 | 3,183.07 | 3,260.66 | 3,178.22 |
| ||||
| 中国内地地产指数 | 1,192.68 | +25.20 | +2.16% | 1,167.48 | 1,168.60 | 1,194.39 | 1,164.23 |
| ||||
| 中国内地石油及天然气指数 | 1,838.78 | +34.00 | +1.88% | 1,804.78 | 1,808.87 | 1,856.63 | 1,806.31 |
| ||||
| 沪深港通中国500指数 | 3,741.67 | +42.95 | +1.16% | 3,698.72 | 3,700.01 | 3,742.83 | 3,700.01 | |||||
| 恒生港交所沪深港中企指数 | 3,589.55 | +45.58 | +1.29% | 3,543.97 | 3,547.89 | 3,592.61 | 3,547.74 | |||||
| 沪深港通AH股A+H指数 | 2,415.23 | +33.04 | +1.39% | 2,382.19 | 2,380.83 | 2,416.57 | 2,380.78 |
| ||||
| AH股A股指数 | 2,986.14 | +42.50 | +1.44% | 2,943.64 | 2,942.61 | 2,987.71 | 2,940.58 |
| ||||
| AH股H股指数 | 2,046.96 | +24.55 | +1.21% | 2,022.41 | 2,020.08 | 2,057.66 | 2,018.82 |
| ||||
| 沪深港溢价指数 | 144.05 | +0.27 | +0.19% | 143.78 | 143.99 | 144.14 | 142.93 |
| ||||
| 港股通大湾区指数 | 3,246.49 | +33.23 | +1.03% | 3,213.26 | 3,213.11 | 3,260.62 | 3,213.11 | |||||
| A股通大湾区指数 | 4,225.47 | +69.92 | +1.68% | 4,155.55 | 4,157.81 | 4,227.48 | 4,157.81 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,454.64 | -1.63 | -0.04% | 4,456.28 | 4,457.62 | 4,471.25 | 4,448.92 | |||||
| 280指数 | 6,470.42 | -13.17 | -0.20% | 6,483.59 | 6,483.03 | 6,501.71 | 6,451.71 | |||||
| 120指数 | 6,079.69 | +71.85 | +1.20% | 6,007.84 | 6,014.92 | 6,081.72 | 6,012.06 | |||||
| A80指数 | 7,460.54 | +5.68 | +0.08% | 7,454.86 | 7,467.77 | 7,515.17 | 7,446.54 | |||||
| 香港生物科技指数 | 4,460.23 | +28.69 | +0.65% | 4,431.54 | 4,439.55 | 4,489.85 | 4,413.55 | |||||
| 中國香港內地指數 | 5,620.13 | +60.33 | +1.09% | 5,559.80 | 5,572.53 | 5,642.63 | 5,566.14 | |||||
| 港股通精选100指数 | 4,260.65 | +43.41 | +1.03% | 4,217.24 | 4,226.96 | 4,270.79 | 4,222.49 | |||||
| 港股通优选50指数 | 2,508.64 | +27.35 | +1.10% | 2,481.29 | 2,485.35 | 2,516.64 | 2,485.35 | |||||
| 博彩业指数 | 2,718.89 | -22.23 | -0.81% | 2,741.13 | 2,752.14 | 2,752.14 | 2,699.00 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 29,986.15 | +334.58 | +1.13% | 29,651.57 | 29,651.57 | 30,098.20 | 29,651.57 |
| ||||
| GEM指数 | 18.55 | +0.54 | +3.00% | 18.01 | 18.01 | 18.62 | 18.01 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为24/12/2024 17:59 | ||||||||
|