01299 友邦保险
实时 按盘价 升85.000 +1.100 (+1.311%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.188+0.015+8.671%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.305+0.015+5.172%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.290+0.025+9.434%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.290+0.015+5.455%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.280+0.015+5.660%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.270+0.015+5.882%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.265+0.015+6.000%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.255+0.012+4.938%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.247+0.015+6.466%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.237+0.015+6.757%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.177+0.015+9.259%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.248+0.014+5.983%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.171+0.014+8.917%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.174+0.015+9.434%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.183+0.015+8.929%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.226+0.015+7.109%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.093+0.013+16.250%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.223+0.015+7.212%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.213+0.015+7.576%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.202+0.014+7.447%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.202+0.015+8.021%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.154+0.015+10.791%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.430+0.015+3.614%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.131+0.014+11.966%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.104+0.013+14.286%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.141+0.013+10.156%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.490+0.025+5.376%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.116+0.016+16.000%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.121+0.015+14.151%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.435+0.015+3.571%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.500+0.015+3.093%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.370+0.015+4.225%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.430+0.015+3.614%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.480+0.015+3.226%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.390+0.020+5.405%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.355+0.015+4.412%50.40051.00012/10/2026
67341友邦法兴六六牛Ｃ0.350+0.025+7.692%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.360+0.015+4.348%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.330+0.015+4.762%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.320+0.020+6.667%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.325+0.015+4.839%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.315+0.010+3.279%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.325+0.015+4.839%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.103+0.015+17.045%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.400+0.015+3.896%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.295+0.015+5.357%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52361友邦法兴七乙熊Ｂ0.0240.0000.000%85.60085.00029/12/2027
52557友邦瑞银七乙熊Ａ0.052-0.014-21.212%90.60090.00030/12/2027
52559友邦瑞银七乙熊Ｂ0.152-0.013-7.879%100.600100.00029/12/2027
53010友邦汇丰七三熊Ｂ0.0240.0000.000%85.60085.00030/03/2027
53245友邦法兴七乙熊Ｃ0.058-0.013-18.310%90.60090.00028/12/2027
54262友邦法兴八乙熊Ｆ0.157-0.011-6.548%101.600101.00029/12/2028
54614友邦摩通七乙熊Ａ0.053-0.014-20.896%90.60090.00010/12/2027
54700友邦汇丰八乙熊Ａ0.073-0.012-14.118%92.60092.00011/12/2028
55643友邦瑞银七乙熊Ｍ0.0190.0000.000%85.60085.00029/12/2027
64159友邦摩通八十熊Ａ0.114-0.015-11.628%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.101-0.013-11.404%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.095-0.013-12.037%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 09:39
  实时报价更新时间为 06/01/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。