01299 友邦保险
实时 按盘价 升83.350 +1.550 (+1.895%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.169+0.014+9.032%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.285+0.005+1.786%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.265+0.010+3.922%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.2600.0000.000%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.260+0.005+1.961%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.255+0.012+4.938%57.40058.00015/10/2027
55299友邦汇丰七甲牛Ｃ0.045+0.015+50.000%79.40080.00022/11/2027
55450友邦瑞银六十牛Ｈ0.242+0.013+5.677%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.238+0.015+6.726%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.226+0.012+5.607%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.210+0.014+7.143%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.152+0.013+9.353%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.225+0.012+5.634%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.149+0.013+9.559%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.149+0.013+9.559%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.157+0.012+8.276%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.202+0.012+6.316%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.072+0.015+26.316%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.201+0.012+6.349%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.188+0.013+7.429%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.178+0.012+7.229%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.176+0.012+7.317%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.129+0.013+11.207%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.052+0.015+40.541%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.405+0.005+1.250%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.107+0.014+15.054%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.084+0.015+21.739%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.122+0.015+14.019%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.475+0.010+2.151%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.089+0.014+18.667%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.098+0.012+13.953%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.410+0.005+1.235%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.475+0.010+2.151%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.350+0.005+1.449%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.410+0.005+1.235%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.4550.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.370+0.010+2.778%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.046+0.017+58.621%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.330+0.010+3.125%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.056+0.015+36.585%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.051+0.015+41.667%78.40079.00029/09/2026
67341友邦法兴六六牛Ｃ0.325+0.010+3.175%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.3350.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.310+0.005+1.639%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.300+0.010+3.448%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.3000.0000.000%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.295+0.010+3.509%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.300+0.010+3.448%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.079+0.012+17.910%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.380+0.005+1.333%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.270+0.010+3.846%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.172-0.013-7.027%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.181-0.012-6.218%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.219-0.011-4.783%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.174-0.011-5.946%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.068-0.014-17.073%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.062-0.014-18.421%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.094-0.014-12.963%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.160-0.012-6.977%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.138-0.012-8.000%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.115-0.011-8.730%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.112-0.015-11.811%95.60095.00028/12/2028
69721友邦摩通八八熊Ａ0.054-0.013-19.403%88.60088.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 14:49
  实时报价更新时间为 16/03/2026 15:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。