01299 友邦保险
实时 按盘价 升83.450 +1.650 (+2.017%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.570+3.64%30/03/202654.500     
24504友邦摩利六三购Ａ0.570+3.64%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.5900.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.570+1.79%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0150.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0160.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0150.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.013-7.14%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0150.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0150.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.107-13.01%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.013-27.78%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.027-20.59%05/05/2026
15759友邦摩利六六购Ａ0.475+4.40%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.010-28.57%22/04/2026
     60.08021872友邦中银六四沽Ａ0.017-5.56%29/04/2026
15749友邦星展六三购Ａ0.440+3.53%30/03/202661.000     
15961友邦汇丰六三购Ｂ0.440+6.02%23/03/202661.050     
16000友邦法巴六三购Ａ0.4400.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.440+3.53%23/03/202661.050     
16127友邦中银六三购Ａ0.440+3.53%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.063-7.35%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.060-9.09%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.063-7.35%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.063-5.97%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.064-8.57%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.063-5.97%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.063-7.35%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.066-8.33%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.064-9.86%27/11/2026
16885友邦信证六七购Ａ0.3000.00%30/07/202668.880     
17207友邦摩利六七购Ａ0.310+6.90%23/07/202668.930     
17248友邦瑞银六七购Ａ0.315+5.00%23/07/202668.930     
17255友邦中银六七购Ａ0.315+3.28%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.190-17.03%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.192-17.95%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.208-15.10%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.142-7.79%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.144-5.88%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.147-5.16%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.146-6.41%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.146-7.01%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.155-6.63%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.151-6.79%23/12/2026
18182友邦摩通六甲购Ａ0.187+7.47%18/11/202682.990     
21461友邦法巴六甲购Ａ0.190+7.95%11/11/202683.000     
18258友邦摩利六甲购Ａ0.186+8.77%11/11/202683.040     
18305友邦花旗六甲购Ａ0.184+7.60%11/11/202683.040     
18310友邦中银六甲购Ａ0.200+9.29%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.185+8.82%11/11/202683.040     
18387友邦星展六甲购Ａ0.181+4.62%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.185+8.82%11/11/202683.040     
18463友邦法兴六甲购Ａ0.184+8.24%11/11/202683.040     
20922友邦信证六甲购Ａ0.191+8.52%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.1830.00%28/12/202687.880     
29501友邦汇丰六四购Ａ0.141+22.61%15/04/202688.880     
16020友邦花旗六四购Ａ0.098+12.64%08/04/202688.930     
17336友邦中银六四购Ｂ0.091+4.60%08/04/202688.930     
22387友邦中银六乙购Ａ0.154+8.45%31/12/202691.660     
23554友邦花旗六乙购Ａ0.137+7.87%23/12/202691.680     
23894友邦法巴六乙购Ａ0.140+6.06%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.135+8.87%23/12/202691.700     
22542友邦法兴六乙购Ａ0.136+7.94%23/12/202691.710     
22839友邦摩通六乙购Ａ0.136+7.09%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.139+10.32%23/12/202691.710     
23607友邦国君六乙购Ａ0.144+9.09%23/12/202691.710     
24318友邦星展六乙购Ａ0.154+6.94%23/12/202691.710     
25938友邦华泰六乙购Ａ0.142+7.58%23/12/202691.710     
25817友邦信证六甲购Ｂ0.121+7.08%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.121+6.14%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.120+10.09%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.123+9.82%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.125+7.76%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.124+7.83%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.123+9.82%16/11/202692.930     
14084友邦信证六三购Ｂ0.0210.00%27/03/202695.838     
21339友邦瑞银六四购Ａ0.025+4.17%08/04/202695.880     
23757友邦法巴六三购Ｂ0.0110.00%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.0200.00%27/03/202695.920     
21295友邦华泰六三购Ａ0.0100.00%27/03/202695.930     
21586友邦摩利六三购Ｃ0.0100.00%27/03/202695.930     
21645友邦摩通六三购Ｃ0.0230.00%27/03/202695.930     
22033友邦国君六三购Ａ0.0180.00%27/03/202695.930     
24385友邦信证七四购Ａ0.150+7.91%30/04/202797.990     
26706友邦瑞银七四购Ａ0.146+7.35%23/04/202798.040     
21523友邦中银六四购Ａ0.0290.00%29/04/2026105.680     
23796友邦法巴六四购Ａ0.021+5.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.022+4.76%22/04/2026105.780     
23626友邦摩通六四购Ａ0.0210.00%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.016+14.29%22/04/2026105.780     
24193友邦国君六四购Ａ0.020-16.67%22/04/2026105.780     
22426友邦摩利六五购Ａ0.037+8.82%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.025+8.70%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.025+19.05%11/05/2026110.090     
23635友邦麦银六八购Ａ0.167+8.44%04/08/2026111.111     
24104友邦花旗六七购Ａ0.089+14.10%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.079+11.27%13/07/2026113.990     
25345友邦法巴六七购Ａ0.075+11.94%06/07/2026114.000     
24475友邦中银六七购Ｂ0.087+11.54%06/07/2026114.090     
24609友邦华泰六七购Ａ0.073+4.29%06/07/2026114.090     
25134友邦摩通六七购Ａ0.079+9.72%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.081+10.96%06/07/2026114.090     
26049友邦国君六七购Ａ0.069+11.29%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.169+10.46%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 14:51
  实时报价更新时间为 16/03/2026 15:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。