00939 建设银行
实时 按盘价 升6.470 +0.260 (+4.187%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.207+0.026+14.365%4.3004.40030/07/2025
51167建行法兴七九牛Ａ0.069+0.023+50.000%5.5005.60029/09/2027
51267建行摩通六八牛Ｃ0.089+0.026+41.270%5.4005.50014/08/2026
54204建行汇丰六八牛Ａ0.091+0.026+40.000%5.4005.50014/08/2026
54531建行法兴七九牛Ｂ0.088+0.022+33.333%5.3005.40028/09/2027
54732建行汇丰七九牛Ａ0.063+0.024+61.538%5.6505.75028/09/2027
56599建行瑞银七九牛Ａ0.076+0.025+49.020%5.5205.60027/09/2027
56660建行摩通六八牛Ａ0.166+0.025+17.730%4.5004.60014/08/2026
57026建行瑞银六七牛Ａ0.150+0.026+20.968%4.7004.80027/07/2026
57919建行花旗六八牛Ａ0.134+0.025+22.936%4.9005.00003/08/2026
57962建行汇丰六七牛Ａ0.135+0.025+22.727%4.9005.00030/07/2026
57978建行摩通五八牛Ａ0.155+0.029+23.016%4.8004.90008/08/2025
58000建行瑞银六七牛Ｂ0.116+0.027+30.337%5.1005.20031/07/2026
58075建行法兴六七牛Ａ0.142+0.023+19.328%4.7004.80030/07/2026
58076建行法兴六七牛Ｂ0.114+0.025+28.090%5.1005.20030/07/2026
61230建行花旗七九牛Ａ0.064+0.021+48.837%5.6005.70030/09/2027
62077建行汇丰五八牛Ａ0.128+0.029+29.293%5.1005.20008/08/2025
65702建行瑞银六七牛Ｃ0.192+0.027+16.364%4.3004.38028/07/2026
65784建行中银六八牛Ａ0.084+0.025+42.373%5.5005.60014/08/2026
68796建行摩通七九牛Ｂ0.046+0.021+84.000%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.045+0.019+73.077%5.9206.00004/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56015建行花旗五甲熊Ａ0.103-0.027-20.769%7.4807.40028/11/2025
58482建行瑞银六五熊Ａ0.127-0.030-19.108%7.5807.50029/05/2026
63658建行花旗五甲熊Ｂ0.0480.0000.000%6.8906.81028/11/2025
63945建行瑞银五甲熊Ａ0.0770.0000.000%7.0807.00018/11/2025
65219建行摩通五六熊Ａ0.103-0.028-21.374%7.3007.20013/06/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/04/2025 17:59
  实时报价更新时间为 11/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。