02628 中国人寿
按盘价 
26.480 -1.220 (-4.404%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%23%22%27%
- 26.788
- 大手*
-
28%21%22%29%
- 26.772
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.400
- 2,336,000
- 0
- 27.000
- 2,572,000
- 0
- 26.900
- 1,659,000
- 0
- 26.840
- 1,649,000
- 1,025
- 26.820
- 2,114,000
- 0
- 26.800
- 3,422,000
- 3,060
- 26.780
- 2,643,000
- 1,900
- 26.760
- 2,567,000
- 2,000
- 26.720
- 1,687,000
- 8,000
- 26.700
- 1,931,000
- 3,100
- 26.680
- 1,860,000
- 5,000
- 26.660
- 2,928,000
- 14,070
- 26.640
- 2,070,000
- 3,010
- 26.620
- 1,680,000
- 17,000
- 26.600
- 2,654,000
- 5,000
- 26.560
- 2,005,000
- 16,500
- 26.540
- 3,986,000
- 20,897
- 26.520
- 6,234,000
- 50,450
- 26.500
- 5,070,000
- 18,500
- 26.480
- 6,152,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.400 | 2,336,000 | 2,336,000 | 2.919% | 0 | 0.000% | |||
| 27.000 | 2,572,000 | 2,572,000 | 3.214% | 0 | 0.000% | |||
| 26.900 | 1,659,000 | 1,659,000 | 2.073% | 0 | 0.000% | |||
| 26.840 | 1,650,025 | 1,649,000 | 2.061% | 1,025 | 0.001% | |||
| 26.820 | 2,114,000 | 2,114,000 | 2.642% | 0 | 0.000% | |||
| 26.800 | 3,425,060 | 3,422,000 | 4.277% | 3,060 | 0.004% | |||
| 26.780 | 2,644,900 | 2,643,000 | 3.303% | 1,900 | 0.002% | |||
| 26.760 | 2,569,000 | 2,567,000 | 3.208% | 2,000 | 0.002% | |||
| 26.720 | 1,695,000 | 1,687,000 | 2.108% | 8,000 | 0.010% | |||
| 26.700 | 1,934,100 | 1,931,000 | 2.413% | 3,100 | 0.004% | |||
| 26.680 | 1,865,000 | 1,860,000 | 2.325% | 5,000 | 0.006% | |||
| 26.660 | 2,942,070 | 2,928,000 | 3.659% | 14,070 | 0.018% | |||
| 26.640 | 2,073,010 | 2,070,000 | 2.587% | 3,010 | 0.004% | |||
| 26.620 | 1,697,000 | 1,680,000 | 2.100% | 17,000 | 0.021% | |||
| 26.600 | 2,659,000 | 2,654,000 | 3.317% | 5,000 | 0.006% | |||
| 26.560 | 2,021,500 | 2,005,000 | 2.506% | 16,500 | 0.021% | |||
| 26.540 | 4,006,897 | 3,986,000 | 4.982% | 20,897 | 0.026% | |||
| 26.520 | 6,284,450 | 6,234,000 | 7.791% | 50,450 | 0.063% | |||
| 26.500 | 5,088,500 | 5,070,000 | 6.336% | 18,500 | 0.023% | |||
| 26.480 | 6,157,000 | 6,152,000 | 7.689% | 5,000 | 0.006% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |