02628 中国人寿
实时 按盘价 跌28.300 -0.600 (-2.076%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
16908中寿摩通六七购Ａ0.900-2.17%20/07/202619.180     
17212中寿瑞银六七购Ａ0.880-5.38%13/07/202619.200     
17291中寿法兴六七购Ａ0.890-2.20%13/07/202619.200     
17327中寿汇丰六七购Ａ0.880-3.30%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.027+3.85%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.027+12.50%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.030+15.38%22/09/2026
     19.99028098中寿国君六九沽Ａ0.030+11.11%22/09/2026
     20.00021675中寿中银六九沽Ａ0.037+12.12%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0140.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0120.00%31/07/2026
17896中寿法兴六七购Ｂ0.610-6.15%30/07/202622.000     
     22.08823115中寿麦银六六沽Ｂ0.0150.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.0100.00%02/06/2026
17957中寿摩利六六购Ａ0.550-6.78%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.036+28.57%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.042+20.00%04/08/2026
     24.68029044中寿瑞银六甲沽Ａ0.190+7.95%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.208+9.47%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.196+10.73%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.186+14.11%11/11/2026
18636中寿国君六六购Ａ0.330-13.16%30/06/202625.280     
28023中寿信证六七购Ｂ0.300-13.04%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.0130.00%10/06/2026
     25.86024184中寿中银六六沽Ａ0.0200.00%10/06/2026
     25.86024194中寿国君六六沽Ａ0.0100.00%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.0150.00%17/06/2026
     25.88824231中寿信证六六沽Ａ0.0100.00%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.0100.00%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.132+34.69%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.130+27.45%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.137+28.04%06/07/2026
     28.24025303中寿国君六七沽Ａ0.144+23.08%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.140+22.81%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.172+22.86%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.1260.00%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.145+20.83%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.320+6.67%21/09/2026
     28.88024254中寿信证六九沽Ａ0.320+10.34%28/09/2026
28013中寿法巴六九购Ｃ0.185-13.95%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.191-14.35%30/09/202630.000     
28092中寿摩通六九购Ｂ0.204-12.82%23/09/202630.020     
27766中寿中银六十购Ａ0.194-11.01%30/10/202631.880     
28607中寿花旗六十购Ａ0.154-17.20%23/10/202631.900     
19423中寿中银六九购Ａ0.085-20.56%29/09/202633.330     
26988中寿信证六十购Ａ0.121-14.79%05/10/202633.350     
27048中寿瑞银六九购Ａ0.094-16.07%22/09/202633.350     
27452中寿摩通六九购Ａ0.097-15.65%22/09/202633.350     
27475中寿星展六九购Ｂ0.108-16.28%29/09/202633.350     
27527中寿国君六九购Ｂ0.100-13.79%29/09/202633.350     
27535中寿华泰六九购Ｂ0.092-14.81%22/09/202633.350     
27543中寿法兴六九购Ａ0.094-16.81%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.091-18.02%22/09/202633.350     
27484中寿摩利六九购Ａ0.090-15.09%28/09/202633.990     
27734中寿法巴六九购Ｂ0.086-15.69%21/09/202634.000     
27735中寿花旗六九购Ｂ0.075-11.76%21/09/202634.010     
24174中寿法巴六九购Ａ0.040-18.37%02/09/202636.180     
26769中寿法兴六八购Ｂ0.037-21.28%26/08/202636.200     
27343中寿摩通六八购Ｃ0.038-17.39%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.039-13.33%26/08/202636.200     
19570中寿麦银六九购Ａ0.066-14.29%29/09/202636.280     
19754中寿汇丰六九购Ａ0.053-20.90%22/09/202636.300     
21644中寿信证六九购Ａ0.054-16.92%22/09/202636.300     
26700中寿星展六九购Ａ0.057-18.57%23/09/202636.300     
26716中寿国君六九购Ａ0.058-14.71%22/09/202636.300     
26720中寿华泰六九购Ａ0.057-16.18%22/09/202636.300     
21674中寿中银六九购Ｂ0.052-13.33%21/09/202636.660     
26575中寿花旗六九购Ａ0.031-18.42%04/09/202637.880     
26801中寿摩通六八购Ｂ0.030-14.29%28/08/202637.900     
26828中寿摩利六八购Ｂ0.027-20.59%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.028-20.00%28/08/202637.900     
24456中寿法兴六七购Ｃ0.0130.00%20/07/202638.500     
26784中寿法巴六十购Ａ0.047-17.54%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0130.00%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.010-16.67%30/07/202639.990     
29096中寿法兴六甲购Ａ0.067-12.99%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
24179中寿中银六八购Ａ0.020-13.04%31/08/202641.000     
24425中寿华泰六八购Ａ0.015-16.67%24/08/202641.020     
25045中寿花旗六八购Ａ0.0130.00%04/08/202642.500     
24392中寿信证六八购Ａ0.0120.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.0150.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.0140.00%24/08/202642.700     
24645中寿瑞银六八购Ａ0.0140.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.013-13.33%24/08/202642.700     
24793中寿星展六八购Ａ0.010-9.09%24/08/202642.700     
25094中寿法兴六八购Ａ0.015-6.25%24/08/202642.700     
24984中寿摩利六八购Ａ0.0100.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.059-14.49%30/12/202643.000     
29195中寿摩通六甲购Ａ0.056-12.50%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.058-15.94%30/11/202643.280     
29185中寿法巴六乙购Ａ0.062-8.82%02/12/202643.330     
25308中寿国君六八购Ａ0.0120.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.060-10.45%31/12/202644.680     
24191中寿麦银六乙购Ａ0.042-10.64%02/12/202646.280     
24856中寿华泰六甲购Ａ0.031-16.22%25/11/202646.300     
25423中寿麦银六八购Ａ0.0160.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0150.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 12:17
  实时报价更新时间为 02/06/2026 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。