00868 信义玻璃
按盘价 
8.850 -0.480 (-5.145%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%18%10%27%
- 8.912
- 大手*
-
60%16%24%
- 8.927
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.180
- 81,000
- 0
- 9.100
- 87,000
- 0
- 9.020
- 125,000
- 0
- 9.000
- 2,442,000
- 0
- 8.990
- 77,000
- 0
- 8.960
- 102,000
- 0
- 8.940
- 86,000
- 0
- 8.930
- 286,000
- 0
- 8.910
- 142,000
- 0
- 8.900
- 298,000
- 0
- 8.890
- 340,000
- 22
- 8.880
- 634,000
- 0
- 8.870
- 509,000
- 985
- 8.860
- 894,000
- 0
- 8.850
- 2,157,000
- 0
- 8.840
- 674,000
- 0
- 8.830
- 128,000
- 0
- 8.820
- 176,000
- 0
- 8.800
- 218,000
- 0
- 8.790
- 277,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.180 | 81,000 | 81,000 | 0.777% | 0 | 0.000% | |||
| 9.100 | 87,000 | 87,000 | 0.835% | 0 | 0.000% | |||
| 9.020 | 125,000 | 125,000 | 1.200% | 0 | 0.000% | |||
| 9.000 | 2,442,000 | 2,442,000 | 23.438% | 0 | 0.000% | |||
| 8.990 | 77,000 | 77,000 | 0.739% | 0 | 0.000% | |||
| 8.960 | 102,000 | 102,000 | 0.979% | 0 | 0.000% | |||
| 8.940 | 86,000 | 86,000 | 0.825% | 0 | 0.000% | |||
| 8.930 | 286,000 | 286,000 | 2.745% | 0 | 0.000% | |||
| 8.910 | 142,000 | 142,000 | 1.363% | 0 | 0.000% | |||
| 8.900 | 298,000 | 298,000 | 2.860% | 0 | 0.000% | |||
| 8.890 | 340,022 | 340,000 | 3.263% | 22 | 0.000% | |||
| 8.880 | 634,000 | 634,000 | 6.085% | 0 | 0.000% | |||
| 8.870 | 509,985 | 509,000 | 4.885% | 985 | 0.009% | |||
| 8.860 | 894,000 | 894,000 | 8.580% | 0 | 0.000% | |||
| 8.850 | 2,157,000 | 2,157,000 | 20.703% | 0 | 0.000% | |||
| 8.840 | 674,000 | 674,000 | 6.469% | 0 | 0.000% | |||
| 8.830 | 128,000 | 128,000 | 1.229% | 0 | 0.000% | |||
| 8.820 | 176,000 | 176,000 | 1.689% | 0 | 0.000% | |||
| 8.800 | 218,000 | 218,000 | 2.092% | 0 | 0.000% | |||
| 8.790 | 277,000 | 277,000 | 2.659% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |