00868 信义玻璃
按盘价 
8.370 +0.010 (+0.120%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%26%20%26%
- 8.451
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.580
- 111,000
- 0
- 8.560
- 186,000
- 0
- 8.550
- 188,000
- 0
- 8.540
- 127,000
- 0
- 8.530
- 243,000
- 0
- 8.520
- 95,000
- 0
- 8.490
- 145,000
- 85
- 8.480
- 246,000
- 0
- 8.470
- 196,000
- 1,000
- 8.460
- 295,000
- 660
- 8.450
- 235,000
- 0
- 8.440
- 212,000
- 4,000
- 8.430
- 138,000
- 0
- 8.410
- 182,000
- 0
- 8.400
- 252,000
- 0
- 8.390
- 106,000
- 0
- 8.380
- 122,000
- 0
- 8.370
- 238,000
- 0
- 8.360
- 443,000
- 4,949
- 8.350
- 225,000
- 1
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.580 | 111,000 | 111,000 | 2.517% | 0 | 0.000% | |||
| 8.560 | 186,000 | 186,000 | 4.218% | 0 | 0.000% | |||
| 8.550 | 188,000 | 188,000 | 4.263% | 0 | 0.000% | |||
| 8.540 | 127,000 | 127,000 | 2.880% | 0 | 0.000% | |||
| 8.530 | 243,000 | 243,000 | 5.511% | 0 | 0.000% | |||
| 8.520 | 95,000 | 95,000 | 2.154% | 0 | 0.000% | |||
| 8.490 | 145,085 | 145,000 | 3.288% | 85 | 0.002% | |||
| 8.480 | 246,000 | 246,000 | 5.579% | 0 | 0.000% | |||
| 8.470 | 197,000 | 196,000 | 4.445% | 1,000 | 0.023% | |||
| 8.460 | 295,660 | 295,000 | 6.690% | 660 | 0.015% | |||
| 8.450 | 235,000 | 235,000 | 5.329% | 0 | 0.000% | |||
| 8.440 | 216,000 | 212,000 | 4.808% | 4,000 | 0.091% | |||
| 8.430 | 138,000 | 138,000 | 3.129% | 0 | 0.000% | |||
| 8.410 | 182,000 | 182,000 | 4.127% | 0 | 0.000% | |||
| 8.400 | 252,000 | 252,000 | 5.715% | 0 | 0.000% | |||
| 8.390 | 106,000 | 106,000 | 2.404% | 0 | 0.000% | |||
| 8.380 | 122,000 | 122,000 | 2.767% | 0 | 0.000% | |||
| 8.370 | 238,000 | 238,000 | 5.397% | 0 | 0.000% | |||
| 8.360 | 447,949 | 443,000 | 10.046% | 4,949 | 0.112% | |||
| 8.350 | 225,001 | 225,000 | 5.102% | 1 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/11/2024 15:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/11/2024 15:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |