| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 12/05/2026 | ||||||
| 55512 | 腾讯法兴六甲牛Ｒ | 牛证 | 27/11/2026 | 455.000 | 458.000 | 65.743 |
| 55228 | 恒指摩利八十牛Ａ | 牛证 | 30/10/2028 | 26,250.000 | 26,350.000 | 188.317 |
| 55320 | 腾讯中银六乙牛Ｕ | 牛证 | 31/12/2026 | 457.200 | 460.000 | 36.832 |
| 56013 | 恒指华泰八七牛Ｚ | 牛证 | 28/07/2028 | 26,250.000 | 26,350.000 | 263.671 |
| 59577 | 腾讯汇丰六甲牛Ｂ | 牛证 | 23/11/2026 | 456.800 | 460.000 | 92.080 |
| 63485 | 腾讯法巴六六牛１ | 牛证 | 30/06/2026 | 457.200 | 460.000 | 92.040 |
| 66465 | 腾讯瑞银六八牛Ｏ | 牛证 | 04/08/2026 | 456.800 | 460.000 | 92.080 |
| 59003 | 腾讯摩通六八牛Ｕ | 牛证 | 14/08/2026 | 456.800 | 460.000 | 92.040 |
| 67307 | 腾讯法兴六十牛Ｈ | 牛证 | 30/10/2026 | 457.000 | 460.000 | 92.080 |
| 55267 | 恒指中银八九牛３ | 牛证 | 28/09/2028 | 26,288.000 | 26,388.000 | 264.021 |
| 55415 | 恒指法兴八甲牛Ｃ | 牛证 | 29/11/2028 | 26,308.000 | 26,408.000 | 264.183 |
| 55984 | 恒指星展八九牛４ | 牛证 | 28/09/2028 | 26,300.000 | 26,400.000 | |
| 55241 | 恒指花旗八九牛Ｇ | 牛证 | 28/09/2028 | 26,300.000 | 26,400.000 | 264.166 |
| 55039 | 中芯法巴六十牛Ｇ | 牛证 | 30/10/2026 | 73.400 | 74.000 | 67.818 |
| 55800 | 中芯瑞银六十牛Ｎ | 牛证 | 14/10/2026 | 73.400 | 74.000 | 67.636 |
| 55109 | 恒指摩通九二熊Ｎ | 熊证 | 27/02/2029 | 26,680.000 | 26,580.000 | 155.945 |
| 54861 | 恒指法兴九四熊Ｏ | 熊证 | 27/04/2029 | 26,668.000 | 26,568.000 | 189.318 |
| 55188 | 恒指摩利八乙熊Ａ | 熊证 | 28/12/2028 | 26,650.000 | 26,550.000 | 120.499 |
| 55257 | 恒指中银八四熊７ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | 132.571 |
| 55344 | 恒指信证八七熊Ｖ | 熊证 | 28/07/2028 | 26,650.000 | 26,550.000 | |
| 55755 | 恒指瑞银八乙熊Ｋ | 熊证 | 28/12/2028 | 26,650.000 | 26,550.000 | 241.184 |
| 55173 | 恒指星展八二熊２ | 熊证 | 28/02/2028 | 26,625.000 | 26,525.000 | 66.245 |
| 55270 | 华虹中银六乙牛Ｋ | 牛证 | 31/12/2026 | 128.000 | 130.000 | |
| 55843 | 华虹瑞银六甲牛Ｃ | 牛证 | 30/11/2026 | 128.200 | 130.000 | |
| 56018 | 华虹华泰六甲牛Ａ | 牛证 | 23/11/2026 | 128.200 | 130.000 | |
| 55476 | 华虹法兴六甲牛Ｆ | 牛证 | 27/11/2026 | 130.200 | 132.000 | |
| 54677 | 恒指摩利八十熊Ｎ | 熊证 | 30/10/2028 | 26,600.000 | 26,500.000 | 77.932 |
| 54772 | 恒指瑞银八十熊Ｄ | 熊证 | 30/10/2028 | 26,608.000 | 26,508.000 | 115.204 |
| 55235 | 恒指花旗八五熊Ｐ | 熊证 | 30/05/2028 | 26,600.000 | 26,500.000 | |
| 55404 | 恒指法兴九四熊Ｕ | 熊证 | 27/04/2029 | 26,600.000 | 26,500.000 | |
| 55539 | 恒指法巴九四熊Ｎ | 熊证 | 27/04/2029 | 26,600.000 | 26,500.000 | |
| 55741 | 恒指瑞银八八熊７ | 熊证 | 30/08/2028 | 26,600.000 | 26,500.000 | |
| 56157 | 恒指摩通九三熊４ | 熊证 | 28/03/2029 | 26,600.000 | 26,500.000 | |
| 66524 | 紫金法兴八乙熊Ｋ | 熊证 | 29/12/2028 | 39.600 | 39.000 | 21.756 |
| 55710 | 恒指汇丰八九牛Ｃ | 牛证 | 28/09/2028 | 26,350.000 | 26,450.000 | |
| 55230 | 恒指摩利八甲牛Ｍ | 牛证 | 29/11/2028 | 26,380.000 | 26,480.000 | |
| 55346 | 恒指信证八八牛Ｐ | 牛证 | 30/08/2028 | 26,350.000 | 26,450.000 | |
| 55551 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 26,350.000 | 26,450.000 | |
| 55918 | 恒指瑞银八七牛Ｚ | 牛证 | 28/07/2028 | 26,350.000 | 26,450.000 | |
| 56167 | 恒指摩通八乙牛Ｌ | 牛证 | 28/12/2028 | 26,350.000 | 26,450.000 | |
| 56122 | 华虹摩通六甲牛Ｅ | 牛证 | 13/11/2026 | 131.200 | 133.000 | |
| 63820 | 港交摩通八乙熊Ｈ | 熊证 | 08/12/2028 | 430.000 | 428.000 | 61.400 |
| 54526 | 恒指摩通九二熊Ｌ | 熊证 | 27/02/2029 | 26,580.000 | 26,480.000 | |
| 54855 | 恒指法兴九四熊Ｎ | 熊证 | 27/04/2029 | 26,538.000 | 26,438.000 | |
| 55061 | 恒指信证九二熊Ｄ | 熊证 | 27/02/2029 | 26,528.000 | 26,428.000 | |
| 55191 | 恒指摩利八十熊Ｏ | 熊证 | 30/10/2028 | 26,500.000 | 26,400.000 | |
| 55196 | 恒指摩利八乙熊Ｐ | 熊证 | 28/12/2028 | 26,314.000 | 26,214.000 | |
| 55233 | 恒指摩利八甲牛Ｎ | 牛证 | 29/11/2028 | 26,526.000 | 26,626.000 | |
| 55340 | 恒指信证八七熊Ｕ | 熊证 | 28/07/2028 | 26,314.000 | 26,214.000 | |
| 55342 | 恒指信证八七熊Ｏ | 熊证 | 28/07/2028 | 26,500.000 | 26,400.000 | |
| 55385 | 恒指信证九三牛Ｉ | 牛证 | 28/03/2029 | 26,526.000 | 26,626.000 | |
| 55396 | 恒指法兴九二熊Ｚ | 熊证 | 27/02/2029 | 26,314.000 | 26,214.000 | |
| 55403 | 恒指法兴九四熊Ｔ | 熊证 | 27/04/2029 | 26,458.000 | 26,358.000 | |
| 55409 | 恒指法兴八九牛Ｘ | 牛证 | 28/09/2028 | 26,408.000 | 26,508.000 | |
| 55470 | 恒指法兴八七牛１ | 牛证 | 28/07/2028 | 26,526.000 | 26,626.000 | |
| 55519 | 恒指国君八十牛Ｊ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | |
| 55533 | 恒指法巴九四熊Ｌ | 熊证 | 27/04/2029 | 26,330.000 | 26,230.000 | |
| 55537 | 恒指法巴九四熊Ｍ | 熊证 | 27/04/2029 | 26,450.000 | 26,350.000 | |
| 55553 | 恒指法巴八七牛Ｋ | 牛证 | 28/07/2028 | 26,520.000 | 26,620.000 | |
| 55602 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 26,400.000 | 26,500.000 | |
| 55669 | 恒指汇丰九二熊Ｚ | 熊证 | 27/02/2029 | 26,500.000 | 26,400.000 | |
| 55674 | 恒指汇丰九二熊２ | 熊证 | 27/02/2029 | 26,314.000 | 26,214.000 | |
| 55711 | 恒指汇丰八九牛Ｅ | 牛证 | 28/09/2028 | 26,526.000 | 26,626.000 | |
| 55743 | 恒指瑞银八乙熊２ | 熊证 | 28/12/2028 | 26,314.000 | 26,214.000 | |
| 55754 | 恒指瑞银八乙熊４ | 熊证 | 28/12/2028 | 26,500.000 | 26,400.000 | |
| 55775 | 恒指瑞银八十牛２ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | |
| 55906 | 恒指瑞银八七牛Ｙ | 牛证 | 28/07/2028 | 26,526.000 | 26,626.000 | |
| 55970 | 恒指星展八四熊５ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | |
| 55976 | 恒指星展八九牛Ｗ | 牛证 | 28/09/2028 | 26,500.000 | 26,600.000 | |
| 56011 | 恒指华泰八七牛Ｙ | 牛证 | 28/07/2028 | 26,450.000 | 26,550.000 | |
| 56159 | 恒指摩通九三熊５ | 熊证 | 28/03/2029 | 26,314.000 | 26,214.000 | |
| 56162 | 恒指摩通九三熊６ | 熊证 | 28/03/2029 | 26,450.000 | 26,350.000 | |
| 56175 | 恒指摩通八十牛Ｔ | 牛证 | 30/10/2028 | 26,526.000 | 26,626.000 | |
| 54283 | 快手摩通八十熊Ａ | 熊证 | 06/10/2028 | 57.500 | 55.000 | 10.589 |
| 55268 | 华虹中银六乙牛Ｊ | 牛证 | 31/12/2026 | 133.000 | 135.000 | |
| 55337 | 腾讯中银六乙牛Ｖ | 牛证 | 31/12/2026 | 467.200 | 470.000 | |
| 55497 | 阿里法兴六甲牛Ｎ | 牛证 | 26/11/2026 | 134.500 | 136.000 | |
| 55504 | 腾讯法兴六甲牛Ｑ | 牛证 | 30/11/2026 | 465.000 | 468.000 | |
| 55610 | 阿里法巴六十牛Ｉ | 牛证 | 30/10/2026 | 136.300 | 137.800 | |
| 55612 | 华虹法巴六甲牛Ａ | 牛证 | 30/11/2026 | 133.000 | 135.000 | |
| 55615 | 腾讯法巴六十牛Ｄ | 牛证 | 30/10/2026 | 469.000 | 472.000 | |
| 55677 | 腾讯汇丰六甲牛Ｎ | 牛证 | 12/11/2026 | 471.800 | 475.000 | |
| 55695 | 阿里汇丰六十牛Ｐ | 牛证 | 12/10/2026 | 138.500 | 140.000 | |
| 55806 | 腾讯瑞银六十牛Ｎ | 牛证 | 15/10/2026 | 471.800 | 475.000 | |
| 55819 | 阿里瑞银六十牛Ｍ | 牛证 | 12/10/2026 | 138.500 | 140.000 | |
| 56086 | 阿里摩通六乙牛１ | 牛证 | 11/12/2026 | 134.500 | 136.000 | |
| 56126 | 阿里摩通六乙牛３ | 牛证 | 11/12/2026 | 138.500 | 140.000 | |
| 56151 | 腾讯摩通六甲牛Ｗ | 牛证 | 13/11/2026 | 466.800 | 470.000 | |
| 56169 | 腾讯摩通六甲牛Ｘ | 牛证 | 13/11/2026 | 474.200 | 477.400 | |
| 64717 | 快手瑞银八乙熊Ｉ | 熊证 | 11/12/2028 | 57.500 | 55.000 | 10.404 |
| 68956 | 快手汇丰八甲熊Ｂ | 熊证 | 13/11/2028 | 57.500 | 55.000 | 10.224 |
| 11/05/2026 | ||||||
| 55108 | 恒指摩通九二熊Ｍ | 熊证 | 27/02/2029 | 26,510.000 | 26,410.000 | 164.803 |
| 56949 | 地平瑞银六九牛Ｅ | 牛证 | 15/09/2026 | 6.400 | 6.750 | 18.806 |
| 59815 | 中移法兴七四熊Ａ | 熊证 | 29/04/2027 | 86.600 | 86.000 | 57.167 |
| 54532 | 小米摩通八十熊Ｌ | 熊证 | 06/10/2028 | 32.400 | 32.000 | 39.875 |
| 54609 | 小米汇丰八甲熊Ｆ | 熊证 | 06/11/2028 | 32.400 | 32.000 | |
| 54545 | 腾讯摩通六甲牛Ｖ | 牛证 | 13/11/2026 | 460.800 | 464.000 | 84.582 |
| 54988 | 阿里汇丰六十牛Ｏ | 牛证 | 26/10/2026 | 132.500 | 134.000 | 38.457 |
| 53961 | 美团瑞银六十牛Ｋ | 牛证 | 23/10/2026 | 80.000 | 82.500 | 28.500 |
| 54729 | 阿里瑞银六十牛Ｌ | 牛证 | 09/10/2026 | 133.500 | 135.000 | |
| 54762 | 恒指瑞银八十熊Ｃ | 熊证 | 30/10/2028 | 26,448.000 | 26,348.000 | |
| 54663 | 恒指摩利八甲熊Ｔ | 熊证 | 29/11/2028 | 25,999.000 | 25,899.000 | |
| 54664 | 恒指摩利八十熊Ｍ | 熊证 | 30/10/2028 | 26,150.000 | 26,050.000 | |
| 54666 | 恒指摩利八乙熊Ｙ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | |
| 54700 | 恒指中银八四熊Ｎ | 熊证 | 27/04/2028 | 26,308.000 | 26,208.000 | |
| 54701 | 恒指花旗八一熊Ｂ | 熊证 | 25/01/2028 | 26,400.000 | 26,300.000 | |
| 54714 | 恒指瑞银八四熊４ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | |
| 54716 | 恒指瑞银八乙熊Ｐ | 熊证 | 28/12/2028 | 25,999.000 | 25,899.000 | |
| 54723 | 恒指瑞银八乙熊Ｒ | 熊证 | 28/12/2028 | 26,150.000 | 26,050.000 | |
| 54724 | 恒指瑞银八乙熊１ | 熊证 | 28/12/2028 | 26,288.000 | 26,188.000 | |
| 54801 | 恒指法兴九三熊Ｎ | 熊证 | 28/03/2029 | 26,068.000 | 25,968.000 | |
| 54839 | 恒指法兴九二熊Ｙ | 熊证 | 27/02/2029 | 26,238.000 | 26,138.000 | |
| 54843 | 恒指法兴九三熊Ｏ | 熊证 | 28/03/2029 | 26,388.000 | 26,288.000 | |
| 54905 | 恒指国君八甲熊８ | 熊证 | 29/11/2028 | 26,400.000 | 26,300.000 | |
| 54907 | 恒指汇丰九三熊Ｍ | 熊证 | 28/03/2029 | 26,200.000 | 26,100.000 | |
| 54909 | 恒指汇丰九三熊Ｎ | 熊证 | 28/03/2029 | 25,999.000 | 25,899.000 | |
| 54937 | 恒指汇丰九三熊Ｏ | 熊证 | 28/03/2029 | 26,400.000 | 26,300.000 | |
| 55008 | 恒指法巴九四熊Ｐ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | |
| 55014 | 恒指法巴九四熊Ｊ | 熊证 | 27/04/2029 | 26,250.000 | 26,150.000 | |
| 55020 | 恒指法巴九四熊Ｆ | 熊证 | 27/04/2029 | 26,380.000 | 26,280.000 | |
| 55058 | 恒指信证九二熊Ａ | 熊证 | 27/02/2029 | 25,999.000 | 25,899.000 | |
| 55059 | 恒指信证九二熊Ｂ | 熊证 | 27/02/2029 | 26,150.000 | 26,050.000 | |
| 55060 | 恒指信证九二熊Ｃ | 熊证 | 27/02/2029 | 26,300.000 | 26,200.000 | |
| 55088 | 恒指摩通九三熊Ｚ | 熊证 | 28/03/2029 | 26,170.000 | 26,070.000 | |
| 55093 | 恒指摩通九三熊２ | 熊证 | 28/03/2029 | 25,999.000 | 25,899.000 | |
| 55097 | 恒指摩通九三熊３ | 熊证 | 28/03/2029 | 26,330.000 | 26,230.000 | |
| 55164 | 恒指星展八二熊Ｋ | 熊证 | 28/02/2028 | 26,050.000 | 25,950.000 | |
| 55171 | 恒指星展八二熊Ｌ | 熊证 | 28/02/2028 | 26,200.000 | 26,100.000 | |
| 55172 | 恒指星展八二熊Ｘ | 熊证 | 28/02/2028 | 26,400.000 | 26,300.000 | |
| 53925 | 腾讯瑞银六十牛Ｋ | 牛证 | 21/10/2026 | 461.800 | 465.000 | 36.400 |
| 54222 | 腾讯法巴六十牛Ｂ | 牛证 | 30/10/2026 | 463.000 | 466.000 | 37.917 |
| 54708 | 腾讯瑞银六十牛Ｌ | 牛证 | 07/10/2026 | 466.800 | 470.000 | |
| 49580 | 纳指摩通八乙熊Ｖ | 熊证 | 15/12/2028 | 29,200.000 | 29,000.000 | 56.428 |
| 49826 | 标指法兴八乙熊Ｉ | 熊证 | 15/12/2028 | 7,450.000 | 7,400.000 | 95.205 |
| 49838 | 纳指瑞银八乙熊Ｑ | 熊证 | 15/12/2028 | 29,200.000 | 29,000.000 | 73.357 |
| 49852 | 标指摩通八乙熊Ｆ | 熊证 | 15/12/2028 | 7,450.000 | 7,400.000 | 72.803 |
| 49866 | 纳指法兴八乙熊６ | 熊证 | 15/12/2028 | 29,200.000 | 29,000.000 | 66.688 |
| 08/05/2026 | ||||||
| 65178 | 百度瑞银八乙熊Ｄ | 熊证 | 08/12/2028 | 147.000 | 145.000 | 28.760 |
| 68372 | 快手法兴八乙熊３ | 熊证 | 29/12/2028 | 54.500 | 52.000 | 21.625 |
| 68486 | 快手法巴八四熊Ｋ | 熊证 | 28/04/2028 | 54.500 | 52.000 | 7.208 |
| 58769 | 快手汇丰八甲熊Ｃ | 熊证 | 20/11/2028 | 53.500 | 51.000 | 15.242 |
| 68100 | 快手摩通八九熊Ｅ | 熊证 | 08/09/2028 | 52.500 | 50.000 | 16.026 |
| 68749 | 快手瑞银八乙熊Ｊ | 熊证 | 11/12/2028 | 52.500 | 50.000 | 17.750 |
| 68119 | 泡玛摩通八九熊Ｄ | 熊证 | 08/09/2028 | 182.000 | 175.000 | 16.467 |
| 54146 | 腾讯汇丰六十牛Ｒ | 牛证 | 12/10/2026 | 466.800 | 470.000 | 32.759 |
| 54550 | 海油摩通八十牛Ａ | 牛证 | 06/10/2028 | 26.250 | 26.500 | |
| 68397 | 泡玛法兴八乙熊Ｂ | 熊证 | 27/12/2028 | 177.000 | 170.000 | 19.847 |
| 68874 | 泡玛瑞银八乙熊Ｑ | 熊证 | 20/12/2028 | 177.000 | 170.000 | 24.214 |
| 54501 | 恒指瑞银八十熊Ｂ | 熊证 | 30/10/2028 | 26,518.000 | 26,418.000 | |
| 53285 | 快手摩利八九熊Ａ | 熊证 | 08/09/2028 | 51.500 | 49.000 | 13.714 |
| 54324 | 快手华泰八八熊Ｂ | 熊证 | 11/08/2028 | 51.500 | 49.000 | |
| 69240 | 赣锋瑞银七九熊Ｂ | 熊证 | 15/09/2027 | 92.500 | 90.000 | 20.000 |
| 67696 | 百度摩通八九熊Ａ | 熊证 | 08/09/2028 | 144.000 | 142.000 | 21.538 |
| 67798 | 百度法兴八乙熊Ｇ | 熊证 | 27/12/2028 | 144.000 | 142.000 | 23.333 |
| 54304 | 恒指星展八三熊９ | 熊证 | 30/03/2028 | 26,150.000 | 26,050.000 | |
| 54310 | 恒指星展八三熊Ｔ | 熊证 | 30/03/2028 | 25,999.000 | 25,899.000 | |
| 54329 | 恒指摩通九三熊Ｕ | 熊证 | 28/03/2029 | 26,070.000 | 25,970.000 | |
| 54334 | 恒指摩通九三熊Ｖ | 熊证 | 28/03/2029 | 25,894.000 | 25,794.000 | |
| 54337 | 恒指花旗八四熊Ｉ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | |
| 54345 | 恒指中银八四熊Ｌ | 熊证 | 27/04/2028 | 26,208.000 | 26,108.000 | |
| 54383 | 恒指信证八十熊Ｑ | 熊证 | 30/10/2028 | 25,894.000 | 25,794.000 | |
| 54392 | 恒指信证八十熊Ｒ | 熊证 | 30/10/2028 | 26,050.000 | 25,950.000 | |
| 54393 | 恒指信证八十熊Ｓ | 熊证 | 30/10/2028 | 26,200.000 | 26,100.000 | |
| 54394 | 恒指信证八十熊Ｔ | 熊证 | 30/10/2028 | 26,350.000 | 26,250.000 | |
| 54408 | 恒指摩利八甲熊Ｖ | 熊证 | 29/11/2028 | 25,894.000 | 25,794.000 | |
| 54422 | 恒指摩利八甲熊Ｗ | 熊证 | 29/11/2028 | 26,200.000 | 26,100.000 | |
| 54427 | 恒指摩利八乙熊Ｓ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | |
| 54439 | 恒指国君八甲熊７ | 熊证 | 29/11/2028 | 26,300.000 | 26,200.000 | |
| 54474 | 恒指瑞银八乙熊Ｈ | 熊证 | 28/12/2028 | 25,894.000 | 25,794.000 | |
| 54475 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 26,068.000 | 25,968.000 | |
| 54498 | 恒指瑞银八十熊９ | 熊证 | 30/10/2028 | 26,200.000 | 26,100.000 | |
| 54500 | 恒指瑞银八十熊Ａ | 熊证 | 30/10/2028 | 26,338.000 | 26,238.000 | |
| 54524 | 恒指摩通九二熊Ｊ | 熊证 | 27/02/2029 | 26,400.000 | 26,300.000 | |
| 54525 | 恒指摩通九二熊Ｋ | 熊证 | 27/02/2029 | 26,250.000 | 26,150.000 | |
| 54564 | 恒指法兴九二熊Ｔ | 熊证 | 27/02/2029 | 25,894.000 | 25,794.000 | |
| 54565 | 恒指法兴九二熊Ｒ | 熊证 | 27/02/2029 | 26,028.000 | 25,928.000 | |
| 54570 | 恒指法兴九二熊Ｕ | 熊证 | 27/02/2029 | 26,178.000 | 26,078.000 | |
| 54593 | 恒指法兴九二熊Ｖ | 熊证 | 27/02/2029 | 26,348.000 | 26,248.000 | |
| 54602 | 恒指汇丰九二熊Ｗ | 熊证 | 27/02/2029 | 25,894.000 | 25,794.000 | |
| 54611 | 恒指汇丰九二熊Ｘ | 熊证 | 27/02/2029 | 26,250.000 | 26,150.000 | |
| 54612 | 恒指汇丰九二熊Ｙ | 熊证 | 27/02/2029 | 26,068.000 | 25,968.000 | |
| 54652 | 恒指法巴九四熊Ｅ | 熊证 | 27/04/2029 | 25,950.000 | 25,850.000 | |
| 54654 | 恒指法巴九四熊Ｉ | 熊证 | 27/04/2029 | 26,200.000 | 26,100.000 | |
| 54658 | 恒指法巴九四熊Ｏ | 熊证 | 27/04/2029 | 26,400.000 | 26,300.000 | |
| 54659 | 恒指法巴九四熊２ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | |
| 54595 | 百度法兴八十熊Ａ | 熊证 | 30/10/2028 | 136.000 | 134.000 | |
| 64715 | 百度瑞银八九熊Ａ | 熊证 | 08/09/2028 | 142.000 | 140.000 | 28.000 |
| 49892 | 纳指法巴八乙熊Ｇ | 熊证 | 15/12/2028 | 29,000.000 | 28,800.000 | 65.148 |
| 07/05/2026 | ||||||
| 64584 | 海油法兴八乙牛Ｑ | 牛证 | 28/12/2028 | 26.250 | 26.500 | 40.892 |
| 64904 | 海油汇丰八十牛Ａ | 牛证 | 10/10/2028 | 26.250 | 26.500 | 37.971 |
| 59742 | 恒指星展八二熊Ｙ | 熊证 | 28/02/2028 | 26,766.000 | 26,666.000 | 133.094 |
| 60304 | 恒指瑞银八十熊Ｋ | 熊证 | 30/10/2028 | 26,768.000 | 26,668.000 | 166.386 |
| 53413 | 恒指中银八四熊Ｆ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | 147.884 |
| 57371 | 恒指国君八三熊Ｘ | 熊证 | 30/03/2028 | 26,750.000 | 26,650.000 | 133.115 |
| 60758 | 恒指瑞银八十熊Ｌ | 熊证 | 30/10/2028 | 26,748.000 | 26,648.000 | 242.236 |
| 61600 | 恒指法兴九二熊Ｅ | 熊证 | 27/02/2029 | 26,758.000 | 26,658.000 | 266.498 |
| 66741 | 恒指信证八甲熊３ | 熊证 | 29/11/2028 | 26,750.000 | 26,650.000 | 242.235 |
| 66767 | 恒指法巴八五熊Ｔ | 熊证 | 30/05/2028 | 26,760.000 | 26,660.000 | 266.457 |
| 67031 | 恒指汇丰八四熊７ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | 156.394 |
| 67143 | 恒指瑞银八四熊Ｈ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | 189.912 |
| 67218 | 恒指法兴八三熊１ | 熊证 | 30/03/2028 | 26,748.000 | 26,648.000 | 177.251 |
| 67426 | 恒指星展八二熊Ｐ | 熊证 | 28/02/2028 | 26,750.000 | 26,650.000 | 106.359 |
| 67554 | 恒指摩利八三熊３ | 熊证 | 30/03/2028 | 26,750.000 | 26,650.000 | 139.957 |
| 67671 | 恒指摩通八十熊Ｎ | 熊证 | 30/10/2028 | 26,750.000 | 26,650.000 | 166.181 |
| 67721 | 恒指法巴八五熊Ｙ | 熊证 | 30/05/2028 | 26,750.000 | 26,650.000 | 189.912 |
| 53015 | 华虹瑞银八乙熊Ｇ | 熊证 | 21/12/2028 | 143.800 | 142.000 | 36.711 |
| 62651 | 华虹摩通八乙熊Ａ | 熊证 | 08/12/2028 | 142.800 | 141.000 | 27.900 |
| 66316 | 华虹汇丰八八熊Ｃ | 熊证 | 28/08/2028 | 142.000 | 140.000 | 46.533 |
| 69472 | 腾讯瑞银八甲熊Ｄ | 熊证 | 17/11/2028 | 483.200 | 480.000 | 79.633 |
| 68183 | 华虹法兴八乙熊Ｈ | 熊证 | 27/12/2028 | 139.800 | 138.000 | 32.286 |
| 56132 | 中寿汇丰八二熊Ｅ | 熊证 | 07/02/2028 | 31.900 | 31.500 | 17.011 |
| 65610 | 海油瑞银八十牛Ｊ | 牛证 | 25/10/2028 | 26.750 | 27.000 | 45.233 |
| 56093 | 平安瑞银七四熊Ｂ | 熊证 | 28/04/2027 | 66.600 | 66.000 | 54.792 |
| 64261 | 平安汇丰八二熊Ｂ | 熊证 | 14/02/2028 | 66.600 | 66.000 | 36.278 |
| 60873 | 恒指摩通九三熊Ｄ | 熊证 | 28/03/2029 | 26,740.000 | 26,640.000 | 139.975 |
| 67856 | 恒指瑞银八四熊Ｒ | 熊证 | 27/04/2028 | 26,738.000 | 26,638.000 | 266.121 |
| 57865 | 恒指瑞银八乙熊Ｍ | 熊证 | 28/12/2028 | 26,718.000 | 26,618.000 | 48.353 |
| 60787 | 恒指国君八甲熊Ｔ | 熊证 | 29/11/2028 | 26,720.000 | 26,620.000 | 265.777 |
| 61007 | 恒指法兴八二熊Ｇ | 熊证 | 28/02/2028 | 26,728.000 | 26,628.000 | 45.053 |
| 61207 | 恒指汇丰八乙熊２ | 熊证 | 28/12/2028 | 26,728.000 | 26,628.000 | 49.226 |
| 61222 | 恒指摩利八乙熊Ｘ | 熊证 | 28/12/2028 | 26,720.000 | 26,620.000 | 156.363 |
| 61381 | 恒指瑞银八十熊Ｐ | 熊证 | 30/10/2028 | 26,728.000 | 26,628.000 | 46.643 |
| 61817 | 恒指摩通九三熊Ｎ | 熊证 | 28/03/2029 | 26,730.000 | 26,630.000 | 45.054 |
| 68728 | 恒指信证八七熊Ｓ | 熊证 | 28/07/2028 | 26,728.000 | 26,628.000 | 139.953 |
| 62034 | 阿里瑞银八十熊Ｋ | 熊证 | 27/10/2028 | 141.500 | 140.000 | 73.263 |
| 62347 | 阿里汇丰八乙熊Ｂ | 熊证 | 04/12/2028 | 141.500 | 140.000 | 63.273 |
| 53693 | 恒指摩通九二熊Ｉ | 熊证 | 27/02/2029 | 26,648.000 | 26,548.000 | |
| 54012 | 恒指瑞银八七熊Ｂ | 熊证 | 28/07/2028 | 26,648.000 | 26,548.000 | |
| 55543 | 恒指国君八三熊Ｚ | 熊证 | 30/03/2028 | 26,650.000 | 26,550.000 | 57.677 |
| 56347 | 恒指法兴九二熊Ｘ | 熊证 | 27/02/2029 | 26,648.000 | 26,548.000 | 58.959 |
| 56966 | 恒指瑞银八乙熊Ｄ | 熊证 | 28/12/2028 | 26,638.000 | 26,538.000 | 265.474 |
| 57065 | 恒指法兴九三熊Ｘ | 熊证 | 28/03/2029 | 26,678.000 | 26,578.000 | 51.053 |
| 57183 | 恒指法巴九三熊Ｖ | 熊证 | 28/03/2029 | 26,700.000 | 26,600.000 | 50.099 |
| 57259 | 恒指汇丰八乙熊Ｒ | 熊证 | 28/12/2028 | 26,650.000 | 26,550.000 | 265.732 |
| 57310 | 恒指中银八四熊２ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | 53.162 |
| 57394 | 快手法兴八乙熊５ | 熊证 | 28/12/2028 | 50.500 | 48.000 | 15.387 |
| 59115 | 恒指摩利八十熊６ | 熊证 | 30/10/2028 | 26,650.000 | 26,550.000 | 53.175 |
| 59363 | 恒指法兴九三熊Ｃ | 熊证 | 28/03/2029 | 26,638.000 | 26,538.000 | 265.852 |
| 59533 | 恒指瑞银八十熊Ｅ | 熊证 | 30/10/2028 | 26,700.000 | 26,600.000 | 265.857 |
| 59682 | 恒指汇丰八三熊８ | 熊证 | 30/03/2028 | 26,668.000 | 26,568.000 | 53.162 |
| 59917 | 恒指摩通八十熊Ｙ | 熊证 | 30/10/2028 | 26,670.000 | 26,570.000 | 265.688 |
| 60299 | 恒指瑞银八十熊Ｊ | 熊证 | 30/10/2028 | 26,658.000 | 26,558.000 | 55.368 |
| 60563 | 恒指摩通八十熊３ | 熊证 | 30/10/2028 | 26,640.000 | 26,540.000 | 53.165 |
| 61161 | 恒指摩通八十熊８ | 熊证 | 30/10/2028 | 26,700.000 | 26,600.000 | |
| 61324 | 恒指星展八二熊Ｉ | 熊证 | 28/02/2028 | 26,650.000 | 26,550.000 | 265.795 |
| 61414 | 恒指瑞银八乙熊Ｆ | 熊证 | 28/12/2028 | 26,668.000 | 26,568.000 | 56.566 |
| 61437 | 恒指法巴九四熊５ | 熊证 | 27/04/2029 | 26,680.000 | 26,580.000 | 53.172 |
| 61900 | 恒指瑞银八乙熊Ｃ | 熊证 | 28/12/2028 | 26,708.000 | 26,608.000 | 49.220 |
| 61959 | 恒指法兴九二熊Ｊ | 熊证 | 27/02/2029 | 26,688.000 | 26,588.000 | 50.149 |
| 62091 | 恒指花旗七四熊７ | 熊证 | 29/04/2027 | 27,100.000 | 26,600.000 | |
| 66137 | 恒指星展八三熊Ｗ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | |
| 66166 | 恒指法巴八三熊５ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | |
| 66232 | 恒指摩利八四熊Ｔ | 熊证 | 27/04/2028 | 26,691.000 | 26,591.000 | |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 30/05/2028 | 26,691.000 | 26,591.000 | |
| 66299 | 恒指法兴八四熊Ｇ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | |
| 66351 | 恒指汇丰八二熊Ｉ | 熊证 | 28/02/2028 | 26,691.000 | 26,591.000 | |
| 66409 | 恒指摩通八甲熊Ｍ | 熊证 | 29/11/2028 | 26,691.000 | 26,591.000 | |
| 66473 | 恒指瑞银八乙熊Ａ | 熊证 | 28/12/2028 | 26,691.000 | 26,591.000 | |
| 66534 | 恒指信证八五熊Ｒ | 熊证 | 30/05/2028 | 26,691.000 | 26,591.000 | |
| 66847 | 恒指华泰八三熊Ｃ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | |
| 67398 | 恒指摩通八乙熊３ | 熊证 | 28/12/2028 | 26,650.000 | 26,550.000 | |
| 67476 | 恒指汇丰八二熊Ｙ | 熊证 | 28/02/2028 | 26,700.000 | 26,600.000 | |
| 67750 | 恒指法兴八二熊Ｗ | 熊证 | 28/02/2028 | 26,658.000 | 26,558.000 | |
| 68043 | 恒指法巴八五熊Ａ | 熊证 | 30/05/2028 | 26,650.000 | 26,550.000 | |
| 68316 | 恒指国君八三熊Ｐ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | |
| 68338 | 恒指中银八四熊Ｙ | 熊证 | 27/04/2028 | 26,708.000 | 26,608.000 | |
| 68670 | 恒指瑞银八甲熊Ｘ | 熊证 | 29/11/2028 | 26,650.000 | 26,550.000 | |
| 68931 | 恒指信证八甲熊Ａ | 熊证 | 29/11/2028 | 26,668.000 | 26,568.000 | |
| 69190 | 恒指瑞银八乙熊Ｂ | 熊证 | 28/12/2028 | 26,688.000 | 26,588.000 | |
| 69209 | 恒指信证八十熊Ｐ | 熊证 | 30/10/2028 | 26,650.000 | 26,550.000 | |
| 62143 | 友邦摩通八甲熊Ａ | 熊证 | 10/11/2028 | 89.600 | 89.000 | 30.000 |
| 65272 | 平安法兴七四熊Ｅ | 熊证 | 28/04/2027 | 65.600 | 65.000 | 32.250 |
| 65844 | 平安摩利七四熊Ｆ | 熊证 | 29/04/2027 | 65.600 | 65.000 | 24.827 |
| 61213 | 恒指中银八四熊Ｒ | 熊证 | 27/04/2028 | 26,605.000 | 26,505.000 | |
| 61214 | 恒指摩利八乙熊Ｖ | 熊证 | 28/12/2028 | 26,462.000 | 26,362.000 | |
| 61227 | 恒指摩利八十熊Ｃ | 熊证 | 30/10/2028 | 26,600.000 | 26,500.000 | |
| 61272 | 恒指摩通九三熊Ｇ | 熊证 | 28/03/2029 | 26,600.000 | 26,500.000 | |
| 61284 | 恒指华泰八四熊Ｆ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 61318 | 恒指星展八二熊Ｖ | 熊证 | 28/02/2028 | 26,500.000 | 26,400.000 | |
| 61497 | 恒指汇丰九二熊Ｅ | 熊证 | 27/02/2029 | 26,462.000 | 26,362.000 | |
| 64547 | 恒指法兴八二熊Ｆ | 熊证 | 28/02/2028 | 26,428.000 | 26,328.000 | |
| 67405 | 恒指国君八甲熊５ | 熊证 | 29/11/2028 | 26,450.000 | 26,350.000 | |
| 67633 | 恒指瑞银八十熊７ | 熊证 | 30/10/2028 | 26,478.000 | 26,378.000 | |
| 67638 | 恒指瑞银八十熊Ｔ | 熊证 | 30/10/2028 | 26,628.000 | 26,528.000 | |
| 53216 | 恒指摩通九二熊Ｇ | 熊证 | 27/02/2029 | 26,350.000 | 26,250.000 | |
| 53405 | 恒指中银八四熊Ｃ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | |
| 53448 | 恒指摩通九三熊９ | 熊证 | 28/03/2029 | 26,300.000 | 26,200.000 | |
| 53449 | 恒指摩通九三熊Ｓ | 熊证 | 28/03/2029 | 25,877.000 | 25,777.000 | |
| 53514 | 恒指摩通九三熊Ｏ | 熊证 | 28/03/2029 | 26,000.000 | 25,900.000 | |
| 53520 | 恒指摩通九三熊Ｐ | 熊证 | 28/03/2029 | 26,480.000 | 26,380.000 | |
| 53550 | 恒指摩通九三熊Ｔ | 熊证 | 28/03/2029 | 26,150.000 | 26,050.000 | |
| 53714 | 恒指摩利八乙熊Ｒ | 熊证 | 28/12/2028 | 26,250.000 | 26,150.000 | |
| 53718 | 恒指摩利八二熊９ | 熊证 | 28/02/2028 | 26,100.000 | 26,000.000 | |
| 53731 | 恒指摩利八十熊Ｋ | 熊证 | 30/10/2028 | 25,900.000 | 25,800.000 | |
| 53764 | 恒指摩利八十熊Ｌ | 熊证 | 30/10/2028 | 26,350.000 | 26,250.000 | |
| 53807 | 恒指星展八三熊５ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | |
| 53821 | 恒指星展八三熊６ | 熊证 | 30/03/2028 | 26,100.000 | 26,000.000 | |
| 53823 | 恒指星展八三熊８ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | |
| 53843 | 恒指花旗八五熊Ｑ | 熊证 | 30/05/2028 | 26,300.000 | 26,200.000 | |
| 53870 | 恒指瑞银八十熊８ | 熊证 | 30/10/2028 | 25,877.000 | 25,777.000 | |
| 53883 | 恒指瑞银八甲熊Ｓ | 熊证 | 29/11/2028 | 26,038.000 | 25,938.000 | |
| 53889 | 恒指瑞银八乙熊Ｑ | 熊证 | 28/12/2028 | 26,138.000 | 26,038.000 | |
| 53921 | 恒指瑞银八四熊５ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | |
| 54004 | 恒指瑞银八七熊Ａ | 熊证 | 28/07/2028 | 26,468.000 | 26,368.000 | |
| 54021 | 恒指汇丰九三熊Ｉ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | |
| 54022 | 恒指汇丰九三熊Ｊ | 熊证 | 28/03/2029 | 25,900.000 | 25,800.000 | |
| 54034 | 恒指汇丰九三熊Ｋ | 熊证 | 28/03/2029 | 26,300.000 | 26,200.000 | |
| 54064 | 恒指汇丰九三熊Ｌ | 熊证 | 28/03/2029 | 26,488.000 | 26,388.000 | |
| 54175 | 恒指法巴九四熊３ | 熊证 | 27/04/2029 | 26,000.000 | 25,900.000 | |
| 54187 | 恒指法巴九四熊８ | 熊证 | 27/04/2029 | 26,150.000 | 26,050.000 | |
| 54192 | 恒指法巴九四熊９ | 熊证 | 27/04/2029 | 26,300.000 | 26,200.000 | |
| 54221 | 恒指法巴九四熊Ａ | 熊证 | 27/04/2029 | 26,430.000 | 26,330.000 | |
| 54250 | 恒指华泰八四熊Ｈ | 熊证 | 27/04/2028 | 26,400.000 | 26,300.000 | |
| 54261 | 恒指法兴九三熊Ｉ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | |
| 54271 | 恒指法兴九四熊Ｋ | 熊证 | 27/04/2029 | 26,300.000 | 26,200.000 | |
| 54277 | 恒指法兴九四熊Ｌ | 熊证 | 27/04/2029 | 26,400.000 | 26,300.000 | |
| 54285 | 恒指法兴九三熊Ｊ | 熊证 | 28/03/2029 | 25,928.000 | 25,828.000 | |
| 54297 | 恒指法兴九四熊Ｍ | 熊证 | 27/04/2029 | 26,558.000 | 26,458.000 | |
| 56516 | 恒指摩通八九熊Ｎ | 熊证 | 28/09/2028 | 26,630.000 | 26,530.000 | |
| 60049 | 恒指法巴九四熊Ｑ | 熊证 | 27/04/2029 | 26,450.000 | 26,350.000 | |
| 60082 | 恒指信证八八熊９ | 熊证 | 30/08/2028 | 26,450.000 | 26,350.000 | |
| 60128 | 恒指法兴八四熊Ｘ | 熊证 | 27/04/2028 | 26,448.000 | 26,348.000 | |
| 60138 | 恒指法兴八三熊Ｆ | 熊证 | 30/03/2028 | 26,578.000 | 26,478.000 | |
| 60289 | 恒指瑞银八乙熊Ｔ | 熊证 | 28/12/2028 | 26,528.000 | 26,428.000 | |
| 60368 | 恒指汇丰九二熊Ｃ | 熊证 | 27/02/2029 | 26,500.000 | 26,400.000 | |
| 60433 | 恒指星展八四熊Ｍ | 熊证 | 27/04/2028 | 26,450.000 | 26,350.000 | |
| 60580 | 恒指摩通八十熊７ | 熊证 | 30/10/2028 | 26,470.000 | 26,370.000 | |
| 60592 | 恒指信证八甲熊Ｕ | 熊证 | 29/11/2028 | 26,500.000 | 26,400.000 | |
| 60701 | 恒指摩利八十熊Ｂ | 熊证 | 30/10/2028 | 26,550.000 | 26,450.000 | |
| 60723 | 恒指瑞银八乙熊７ | 熊证 | 28/12/2028 | 26,438.000 | 26,338.000 | |
| 60725 | 恒指瑞银八乙熊８ | 熊证 | 28/12/2028 | 26,583.000 | 26,483.000 | |
| 60794 | 恒指摩通九三熊Ａ | 熊证 | 28/03/2029 | 26,570.000 | 26,470.000 | |
| 60905 | 恒指汇丰八甲熊１ | 熊证 | 29/11/2028 | 26,428.000 | 26,328.000 | |
| 61104 | 恒指星展八二熊Ｕ | 熊证 | 28/02/2028 | 26,600.000 | 26,500.000 | |
| 61125 | 恒指法巴九四熊Ｘ | 熊证 | 27/04/2029 | 26,630.000 | 26,530.000 | |
| 61197 | 恒指信证八七熊Ｆ | 熊证 | 28/07/2028 | 26,462.000 | 26,362.000 | |
| 61198 | 恒指信证八七熊Ｅ | 熊证 | 28/07/2028 | 26,600.000 | 26,500.000 | |
| 61254 | 恒指花旗八四熊Ｓ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | |
| 61259 | 恒指摩通九三熊Ｆ | 熊证 | 28/03/2029 | 26,462.000 | 26,362.000 | |
| 61358 | 恒指瑞银八乙熊９ | 熊证 | 28/12/2028 | 26,462.000 | 26,362.000 | |
| 61359 | 恒指瑞银八乙熊Ｕ | 熊证 | 28/12/2028 | 26,600.000 | 26,500.000 | |
| 61360 | 恒指瑞银八十熊Ｏ | 熊证 | 30/10/2028 | 26,600.000 | 26,500.000 | |
| 61433 | 恒指法巴九四熊４ | 熊证 | 27/04/2029 | 26,500.000 | 26,400.000 | |
| 61556 | 恒指汇丰九二熊Ｇ | 熊证 | 27/02/2029 | 26,600.000 | 26,500.000 | |
| 61599 | 恒指法兴八二熊Ｑ | 熊证 | 28/02/2028 | 26,500.000 | 26,400.000 | |
| 61602 | 恒指法兴九二熊Ｆ | 熊证 | 27/02/2029 | 26,600.000 | 26,500.000 | |
| 61691 | 恒指信证八五熊Ｅ | 熊证 | 30/05/2028 | 26,550.000 | 26,450.000 | |
| 61714 | 恒指摩利八十熊Ｄ | 熊证 | 30/10/2028 | 26,500.000 | 26,400.000 | |
| 61741 | 恒指花旗八二熊Ｊ | 熊证 | 28/02/2028 | 26,600.000 | 26,500.000 | |
| 61806 | 恒指摩通九三熊Ｌ | 熊证 | 28/03/2029 | 26,550.000 | 26,450.000 | |
| 61839 | 恒指星展八三熊２ | 熊证 | 30/03/2028 | 26,550.000 | 26,450.000 | |
| 61841 | 恒指华泰八四熊２ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | |
| 61896 | 恒指瑞银八乙熊３ | 熊证 | 28/12/2028 | 26,550.000 | 26,450.000 | |
| 61934 | 恒指国君八甲熊Ｘ | 熊证 | 29/11/2028 | 26,600.000 | 26,500.000 | |
| 61958 | 恒指法兴九二熊Ｉ | 熊证 | 27/02/2029 | 26,548.000 | 26,448.000 | |
| 61976 | 恒指汇丰八二熊Ｄ | 熊证 | 28/02/2028 | 26,550.000 | 26,450.000 | |
| 62014 | 恒指法巴九四熊Ｃ | 熊证 | 27/04/2029 | 26,600.000 | 26,500.000 | |
| 62098 | 恒指摩通八甲熊Ｔ | 熊证 | 29/11/2028 | 26,600.000 | 26,500.000 | |
| 62137 | 恒指摩通九三熊Ｒ | 熊证 | 28/03/2029 | 26,450.000 | 26,350.000 | |
| 62206 | 恒指国君八甲熊Ｚ | 熊证 | 29/11/2028 | 26,500.000 | 26,400.000 | |
| 62243 | 恒指法兴九二熊Ｋ | 熊证 | 27/02/2029 | 26,478.000 | 26,378.000 | |
| 62266 | 恒指法巴九四熊Ｋ | 熊证 | 27/04/2029 | 26,550.000 | 26,450.000 | |
| 62343 | 恒指瑞银八乙熊Ｏ | 熊证 | 28/12/2028 | 26,450.000 | 26,350.000 | |
| 62344 | 恒指瑞银八乙熊Ｙ | 熊证 | 28/12/2028 | 26,618.000 | 26,518.000 | |
| 62379 | 恒指汇丰九二熊Ｊ | 熊证 | 27/02/2029 | 26,528.000 | 26,428.000 | |
| 62482 | 恒指摩通九三熊Ｘ | 熊证 | 28/03/2029 | 26,560.000 | 26,460.000 | |
| 62633 | 恒指瑞银八乙熊Ｗ | 熊证 | 28/12/2028 | 26,568.000 | 26,468.000 | |
| 62822 | 恒指法兴九三熊Ｅ | 熊证 | 28/03/2029 | 26,528.000 | 26,428.000 | |
| 63244 | 恒指汇丰九二熊Ｏ | 熊证 | 27/02/2029 | 26,588.000 | 26,488.000 | |
| 63575 | 恒指摩通九三熊１ | 熊证 | 28/03/2029 | 26,500.000 | 26,400.000 | |
| 63658 | 恒指国君八甲熊２ | 熊证 | 29/11/2028 | 26,550.000 | 26,450.000 | |
| 63850 | 恒指法巴九四熊Ｒ | 熊证 | 27/04/2029 | 26,600.000 | 26,500.000 | |
| 64241 | 恒指瑞银八十熊Ｓ | 熊证 | 30/10/2028 | 26,500.000 | 26,400.000 | |
| 66671 | 恒指摩通九二熊Ｃ | 熊证 | 27/02/2029 | 26,620.000 | 26,520.000 | |
| 66736 | 恒指摩通九二熊Ｄ | 熊证 | 27/02/2029 | 26,440.000 | 26,340.000 | |
| 66829 | 恒指星展八四熊４ | 熊证 | 27/04/2028 | 26,433.000 | 26,333.000 | |
| 67201 | 恒指摩利八甲熊Ｕ | 熊证 | 29/11/2028 | 26,400.000 | 26,300.000 | |
| 67498 | 恒指瑞银八十熊６ | 熊证 | 30/10/2028 | 26,350.000 | 26,250.000 | |
| 67947 | 恒指法巴九四熊６ | 熊证 | 27/04/2029 | 26,530.000 | 26,430.000 | |
| 68063 | 恒指法兴九四熊Ｅ | 熊证 | 27/04/2029 | 26,328.000 | 26,228.000 | |
| 68097 | 恒指法兴九三熊Ａ | 熊证 | 28/03/2029 | 26,468.000 | 26,368.000 | |
| 68187 | 恒指法兴九四熊Ｆ | 熊证 | 27/04/2029 | 26,618.000 | 26,518.000 | |
| 68402 | 恒指汇丰九三熊Ｇ | 熊证 | 28/03/2029 | 26,350.000 | 26,250.000 | |
| 68413 | 恒指汇丰九三熊Ｈ | 熊证 | 28/03/2029 | 26,628.000 | 26,528.000 | |
| 68529 | 恒指中银八四熊Ｇ | 熊证 | 27/04/2028 | 26,455.000 | 26,355.000 | |
| 68923 | 恒指信证八甲熊９ | 熊证 | 29/11/2028 | 26,428.000 | 26,328.000 | |
| 53561 | 腾讯摩通六甲牛Ｕ | 牛证 | 13/11/2026 | 470.800 | 474.000 | |
| 53922 | 腾讯瑞银六十牛Ｊ | 牛证 | 14/10/2026 | 470.800 | 474.000 | |
| 55955 | 百度摩利八乙熊Ｃ | 熊证 | 27/12/2028 | 137.000 | 135.000 | 23.333 |
| 62280 | 阿里法巴八十熊Ｆ | 熊证 | 31/10/2028 | 139.500 | 138.000 | 25.455 |
| 62544 | 阿里法兴八十熊Ｐ | 熊证 | 30/10/2028 | 140.500 | 139.000 | 23.333 |
| 63313 | 阿里摩通八九熊Ｍ | 熊证 | 08/09/2028 | 140.500 | 139.000 | 25.000 |
| 63361 | 阿里摩利八十熊Ｐ | 熊证 | 30/10/2028 | 139.400 | 138.000 | 27.451 |
| 49505 | 道指法兴八乙熊Ｕ | 熊证 | 15/12/2028 | 50,350.000 | 50,000.000 | 62.653 |
| 49513 | 道指瑞银八乙熊Ｕ | 熊证 | 15/12/2028 | 50,350.000 | 50,000.000 | 58.968 |
| 49530 | 道指摩通八乙熊Ｖ | 熊证 | 15/12/2028 | 50,350.000 | 50,000.000 | 52.761 |
| 49551 | 道指摩利八乙熊Ｄ | 熊证 | 15/12/2028 | 50,350.000 | 50,000.000 | |
| 49577 | 纳指摩通八乙熊Ｕ | 熊证 | 15/12/2028 | 28,700.000 | 28,500.000 | 55.241 |
| 49829 | 标指法兴八乙熊Ｌ | 熊证 | 15/12/2028 | 7,350.000 | 7,300.000 | 123.314 |
| 49837 | 纳指瑞银八乙熊Ｐ | 熊证 | 15/12/2028 | 28,700.000 | 28,500.000 | 71.813 |
| 49865 | 纳指法兴八乙熊５ | 熊证 | 15/12/2028 | 28,700.000 | 28,500.000 | 71.813 |
| 49946 | 纳指法兴八乙熊Ｎ | 熊证 | 15/12/2028 | 28,450.000 | 28,250.000 | 71.814 |
| 06/05/2026 | ||||||
| 54260 | 小鹏摩通六九牛Ｃ | 牛证 | 11/09/2026 | 59.000 | 60.500 | 23.327 |
| 53328 | 腾讯法兴六乙牛Ｈ | 牛证 | 30/12/2026 | 460.000 | 463.000 | |
| 69874 | 恒指瑞银八乙熊６ | 熊证 | 28/12/2028 | 26,288.000 | 26,188.000 | 137.297 |
| 66552 | 恒指摩通九二熊Ａ | 熊证 | 27/02/2029 | 26,280.000 | 26,180.000 | 118.525 |
| 68912 | 恒指信证八七熊Ｔ | 熊证 | 28/07/2028 | 26,278.000 | 26,178.000 | 144.935 |
| 61819 | 阿里摩通八八熊Ｗ | 熊证 | 11/08/2028 | 137.500 | 136.000 | 48.714 |
| 53293 | 恒指法兴九四熊Ｉ | 熊证 | 27/04/2029 | 26,248.000 | 26,148.000 | 261.383 |
| 64628 | 阿里法兴八十熊３ | 熊证 | 25/10/2028 | 136.500 | 135.000 | 53.800 |
| 65576 | 阿里瑞银八十熊Ｑ | 熊证 | 25/10/2028 | 136.500 | 135.000 | 61.091 |
| 53228 | 恒指摩通九二熊Ｈ | 熊证 | 27/02/2029 | 26,200.000 | 26,100.000 | 144.760 |
| 66766 | 恒指星展八四熊Ｊ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | 261.010 |
| 68088 | 恒指法兴九三熊Ｈ | 熊证 | 28/03/2029 | 26,200.000 | 26,100.000 | 261.140 |
| 53090 | 恒指国君八甲熊６ | 熊证 | 29/11/2028 | 26,200.000 | 26,100.000 | 186.131 |
| 53106 | 恒指汇丰九二熊Ｕ | 熊证 | 27/02/2029 | 26,188.000 | 26,088.000 | 200.435 |
| 67464 | 恒指瑞银八乙熊Ｉ | 熊证 | 28/12/2028 | 26,188.000 | 26,088.000 | 217.095 |
| 55401 | 中芯汇丰八七熊Ｄ | 熊证 | 24/07/2028 | 78.800 | 78.000 | 45.559 |
| 57633 | 华虹摩通八八熊Ｇ | 熊证 | 11/08/2028 | 131.800 | 130.000 | 46.250 |
| 68778 | 华虹瑞银八乙熊Ｆ | 熊证 | 15/12/2028 | 131.800 | 130.000 | 41.387 |
| 53014 | 恒指摩利八乙熊Ｏ | 熊证 | 28/12/2028 | 26,150.000 | 26,050.000 | 112.805 |
| 53292 | 恒指法兴九四熊Ｇ | 熊证 | 27/04/2029 | 26,148.000 | 26,048.000 | 129.731 |
| 68298 | 恒指汇丰九三熊Ｅ | 熊证 | 28/03/2029 | 26,150.000 | 26,050.000 | 162.403 |
| 69647 | 恒指瑞银八乙熊Ｚ | 熊证 | 28/12/2028 | 26,150.000 | 26,050.000 | 162.428 |
| 53398 | 阿里汇丰八十熊Ｆ | 熊证 | 25/10/2028 | 135.500 | 134.000 | |
| 55560 | 中芯瑞银八乙熊Ｃ | 熊证 | 28/12/2028 | 77.600 | 77.000 | 37.600 |
| 56080 | 中芯法兴八乙熊Ａ | 熊证 | 29/12/2028 | 77.100 | 76.500 | 53.679 |
| 53389 | 小米汇丰八十熊Ｄ | 熊证 | 06/10/2028 | 31.400 | 31.000 | |
| 68634 | 小米中银七六熊Ａ | 熊证 | 30/06/2027 | 31.400 | 31.000 | |
| 69456 | 小米瑞银八乙熊Ｐ | 熊证 | 20/12/2028 | 31.400 | 31.000 | |
| 60882 | 地平摩通六九牛Ｄ | 牛证 | 11/09/2026 | 6.550 | 6.900 | 11.881 |
| 53046 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 25,800.000 | 25,900.000 | |
| 53093 | 恒指汇丰八九牛４ | 牛证 | 28/09/2028 | 25,788.000 | 25,888.000 | |
| 57385 | 华虹汇丰八八熊Ｂ | 熊证 | 14/08/2028 | 128.000 | 126.000 | 18.636 |
| 57793 | 华虹法兴八乙熊Ｆ | 熊证 | 29/12/2028 | 126.800 | 125.000 | 32.526 |
| 63476 | 中芯法巴七乙熊Ｕ | 熊证 | 31/12/2027 | 75.600 | 75.000 | 62.000 |
| 69916 | 恒指摩利八十牛５ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 53255 | 恒指法兴八七牛Ｐ | 牛证 | 28/07/2028 | 25,808.000 | 25,908.000 | |
| 53026 | 恒指星展八九牛２ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 53150 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 53394 | 腾讯汇丰六甲牛Ｌ | 牛证 | 30/11/2026 | 461.800 | 465.000 | |
| 68250 | 海油法兴八乙牛Ｒ | 牛证 | 27/12/2028 | 27.550 | 27.800 | 25.545 |
| 69262 | 恒指瑞银八七牛９ | 牛证 | 28/07/2028 | 25,850.000 | 25,950.000 | |
| 53154 | 腾讯摩通六十牛Ｇ | 牛证 | 09/10/2026 | 464.800 | 468.000 | |
| 68719 | 恒指信证九三牛Ａ | 牛证 | 28/03/2029 | 25,888.000 | 25,988.000 | |
| 69106 | 海油瑞银八十牛Ｋ | 牛证 | 24/10/2028 | 27.750 | 28.000 | |
| 69221 | 腾讯瑞银六十牛Ｈ | 牛证 | 05/10/2026 | 466.800 | 470.000 | |
| 53019 | 恒指摩利八十熊Ｅ | 熊证 | 30/10/2028 | 26,000.000 | 25,900.000 | |
| 53021 | 恒指摩利八乙熊Ｑ | 熊证 | 28/12/2028 | 25,877.000 | 25,777.000 | |
| 53022 | 恒指星展八九牛Ｎ | 牛证 | 28/09/2028 | 26,000.000 | 26,100.000 | |
| 53030 | 恒指星展八三熊Ｒ | 熊证 | 30/03/2028 | 26,000.000 | 25,900.000 | |
| 53050 | 恒指法巴八七牛Ｎ | 牛证 | 28/07/2028 | 25,950.000 | 26,050.000 | |
| 53054 | 恒指法巴九四熊７ | 熊证 | 27/04/2029 | 25,900.000 | 25,800.000 | |
| 53057 | 恒指法巴九四熊Ｚ | 熊证 | 27/04/2029 | 26,050.000 | 25,950.000 | |
| 53091 | 恒指花旗八三熊Ｏ | 熊证 | 30/03/2028 | 25,877.000 | 25,777.000 | |
| 53096 | 恒指汇丰八九牛１ | 牛证 | 28/09/2028 | 25,950.000 | 26,050.000 | |
| 53097 | 恒指汇丰九二熊Ｔ | 熊证 | 27/02/2029 | 26,028.000 | 25,928.000 | |
| 53110 | 恒指汇丰九二熊Ｖ | 熊证 | 27/02/2029 | 25,877.000 | 25,777.000 | |
| 53126 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 26,011.000 | 26,111.000 | |
| 53180 | 恒指摩通九二熊Ｅ | 熊证 | 27/02/2029 | 26,050.000 | 25,950.000 | |
| 53215 | 恒指摩通九二熊Ｆ | 熊证 | 27/02/2029 | 25,877.000 | 25,777.000 | |
| 53249 | 恒指法兴八甲牛Ｐ | 牛证 | 29/11/2028 | 25,958.000 | 26,058.000 | |
| 53276 | 恒指法兴九三熊Ｇ | 熊证 | 28/03/2029 | 26,000.000 | 25,900.000 | |
| 53299 | 恒指法兴九四熊Ｊ | 熊证 | 27/04/2029 | 25,877.000 | 25,777.000 | |
| 66542 | 恒指摩通九三熊７ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | |
| 66763 | 恒指星展八四熊８ | 熊证 | 27/04/2028 | 26,050.000 | 25,950.000 | |
| 67013 | 恒指信证九四熊Ｃ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | |
| 67200 | 恒指摩利八十熊Ｊ | 熊证 | 30/10/2028 | 26,120.000 | 26,020.000 | |
| 67418 | 恒指瑞银八乙熊Ｇ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | |
| 67419 | 恒指瑞银八二熊Ｎ | 熊证 | 28/02/2028 | 26,100.000 | 26,000.000 | |
| 67891 | 恒指法巴九四熊Ｗ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | |
| 68025 | 恒指法兴九四熊Ｄ | 熊证 | 27/04/2029 | 26,048.000 | 25,948.000 | |
| 68907 | 恒指信证八五熊Ｖ | 熊证 | 30/05/2028 | 26,078.000 | 25,978.000 | |
| 69063 | 恒指信证八十熊Ｋ | 熊证 | 30/10/2028 | 25,877.000 | 25,777.000 | |
| 69256 | 恒指瑞银八七牛７ | 牛证 | 28/07/2028 | 26,011.000 | 26,111.000 | |
| 69451 | 恒指瑞银八乙熊Ｌ | 熊证 | 28/12/2028 | 26,000.000 | 25,900.000 | |
| 69622 | 恒指瑞银八乙熊Ｎ | 熊证 | 28/12/2028 | 25,877.000 | 25,777.000 | |
| 69924 | 恒指摩利八乙牛Ｋ | 牛证 | 28/12/2028 | 25,980.000 | 26,080.000 | |
| 53245 | 小米摩通六十熊Ａ | 熊证 | 09/10/2026 | 30.900 | 30.500 | |
| 49836 | 纳指瑞银八乙熊Ｏ | 熊证 | 15/12/2028 | 28,200.000 | 28,000.000 | 70.367 |
| 49847 | 纳指法兴八乙熊２ | 熊证 | 15/12/2028 | 28,200.000 | 28,000.000 | 70.367 |
| 49860 | 纳指摩通八乙熊Ｎ | 熊证 | 15/12/2028 | 28,200.000 | 28,000.000 | 54.129 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 12/05/2026 14:56 |