| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 24/06/2026 | ||||||
| 54423 | 美团摩通七三牛Ａ | 牛证 | 12/03/2027 | 64.950 | 67.450 | 13.560 |
| 66978 | 中芯华泰八乙熊Ａ | 熊证 | 20/12/2028 | 86.600 | 86.000 | 50.118 |
| 55411 | 中芯瑞银八乙熊Ｋ | 熊证 | 27/12/2028 | 85.600 | 85.000 | 49.382 |
| 68621 | 中芯法兴八乙熊７ | 熊证 | 21/12/2028 | 85.600 | 85.000 | 34.646 |
| 53116 | 恒指汇丰八二牛Ｈ | 牛证 | 28/02/2028 | 23,150.000 | 23,250.000 | 116.650 |
| 55912 | 恒指国君七乙牛Ｅ | 牛证 | 30/12/2027 | 23,150.000 | 23,250.000 | 122.745 |
| 65045 | 恒指摩通八十牛９ | 牛证 | 30/10/2028 | 23,150.000 | 23,250.000 | 232.936 |
| 66788 | 恒指瑞银八二牛Ｓ | 牛证 | 28/02/2028 | 23,150.000 | 23,250.000 | 232.807 |
| 67826 | 恒指法巴八八牛Ｋ | 牛证 | 30/08/2028 | 23,150.000 | 23,250.000 | 232.711 |
| 54114 | 快手汇丰六乙牛Ｃ | 牛证 | 28/12/2026 | 40.000 | 42.500 | 14.724 |
| 54573 | 快手华泰六十牛Ｆ | 牛证 | 30/10/2026 | 40.500 | 43.000 | 14.347 |
| 55203 | 港交瑞银八四牛Ｌ | 牛证 | 21/04/2028 | 366.000 | 368.000 | 73.640 |
| 62749 | 快手法兴六甲牛Ｆ | 牛证 | 24/11/2026 | 40.500 | 43.000 | 17.320 |
| 65516 | 华虹瑞银八乙熊Ｕ | 熊证 | 12/12/2028 | 196.800 | 195.000 | 38.260 |
| 65771 | 华虹汇丰八乙熊Ｄ | 熊证 | 04/12/2028 | 197.000 | 195.000 | 34.782 |
| 57731 | 平安法兴八十牛Ａ | 牛证 | 13/10/2028 | 51.900 | 52.500 | 52.750 |
| 57995 | 阿里法巴六甲牛Ｅ | 牛证 | 30/11/2026 | 96.300 | 97.800 | 10.917 |
| 65121 | 华虹摩通八甲熊Ｆ | 熊证 | 10/11/2028 | 191.800 | 190.000 | 28.554 |
| 65380 | 华虹法兴八乙熊Ｖ | 熊证 | 29/12/2028 | 191.800 | 190.000 | 26.514 |
| 57757 | 阿里摩通六乙牛Ｇ | 牛证 | 11/12/2026 | 96.500 | 98.000 | 49.125 |
| 61713 | 恒指法兴八七牛Ｚ | 牛证 | 28/07/2028 | 23,268.000 | 23,368.000 | 233.808 |
| 61430 | 恒指摩利八九牛Ｓ | 牛证 | 28/09/2028 | 23,280.000 | 23,380.000 | 155.917 |
| 62274 | 美团摩通六乙牛Ｈ | 牛证 | 11/12/2026 | 65.500 | 68.000 | 20.059 |
| 64090 | 美团法兴六十牛Ｆ | 牛证 | 29/10/2026 | 65.500 | 68.000 | 30.955 |
| 69370 | 美团法巴六八牛Ｂ | 牛证 | 31/08/2026 | 65.500 | 68.000 | 20.147 |
| 61115 | 比迪华泰六甲牛Ｂ | 牛证 | 24/11/2026 | 73.500 | 75.000 | 30.160 |
| 61248 | 比迪法兴六乙牛Ｄ | 牛证 | 29/12/2026 | 73.600 | 75.000 | 34.295 |
| 64461 | 比迪瑞银六甲牛Ｂ | 牛证 | 11/11/2026 | 73.600 | 75.000 | 15.030 |
| 63472 | 华虹摩通八甲熊Ｄ | 熊证 | 10/11/2028 | 181.800 | 180.000 | 29.450 |
| 63950 | 华虹瑞银八乙熊Ｔ | 熊证 | 15/12/2028 | 181.800 | 180.000 | 23.560 |
| 60503 | 阿里瑞银六八牛Ａ | 牛证 | 11/08/2026 | 97.000 | 98.500 | 19.780 |
| 55715 | 京东法兴七五牛Ｂ | 牛证 | 27/05/2027 | 97.500 | 100.000 | 30.424 |
| 55851 | 京东瑞银八四牛Ｆ | 牛证 | 28/04/2028 | 97.500 | 100.000 | 31.281 |
| 58623 | 京东华泰七六牛Ｂ | 牛证 | 28/06/2027 | 97.500 | 100.000 | |
| 59524 | 京东瑞银八五牛Ｚ | 牛证 | 17/05/2028 | 97.500 | 100.000 | 20.500 |
| 55279 | 美团汇丰六乙牛Ｋ | 牛证 | 21/12/2026 | 66.000 | 68.500 | 17.769 |
| 69415 | 美团摩利六乙牛Ｂ | 牛证 | 30/12/2026 | 66.000 | 68.500 | 21.594 |
| 60449 | 美团华泰六乙牛Ｂ | 牛证 | 11/12/2026 | 66.500 | 69.000 | 18.757 |
| 65259 | 美团瑞银六九牛Ｂ | 牛证 | 21/09/2026 | 66.500 | 69.000 | 26.596 |
| 62431 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 23,320.000 | 23,420.000 | |
| 62788 | 腾讯法兴七一牛Ａ | 牛证 | 28/01/2027 | 410.000 | 413.000 | 72.836 |
| 61406 | 恒指摩利八乙牛６ | 牛证 | 28/12/2028 | 23,850.000 | 23,950.000 | |
| 61418 | 恒指摩利八十牛Ｙ | 牛证 | 30/10/2028 | 24,100.000 | 24,200.000 | |
| 61420 | 恒指摩利八乙牛Ｉ | 牛证 | 28/12/2028 | 23,700.000 | 23,800.000 | |
| 61432 | 恒指摩利八十牛Ｂ | 牛证 | 30/10/2028 | 23,450.000 | 23,550.000 | |
| 61458 | 恒指星展八九牛２ | 牛证 | 28/09/2028 | 24,112.000 | 24,212.000 | |
| 61460 | 恒指星展八九牛Ｋ | 牛证 | 28/09/2028 | 23,950.000 | 24,050.000 | |
| 61461 | 恒指星展八九牛Ｒ | 牛证 | 28/09/2028 | 23,800.000 | 23,900.000 | |
| 61462 | 恒指星展八九牛４ | 牛证 | 28/09/2028 | 23,650.000 | 23,750.000 | |
| 61467 | 恒指星展八九牛Ｎ | 牛证 | 28/09/2028 | 23,350.000 | 23,450.000 | |
| 61500 | 恒指法巴八九牛Ｕ | 牛证 | 28/09/2028 | 24,210.000 | 24,310.000 | |
| 61502 | 恒指法巴八九牛Ｙ | 牛证 | 28/09/2028 | 24,050.000 | 24,150.000 | |
| 61504 | 恒指法巴八九牛８ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | |
| 61507 | 恒指法巴六九牛２ | 牛证 | 29/09/2026 | 23,750.000 | 23,850.000 | |
| 61510 | 恒指法巴八九牛Ｃ | 牛证 | 28/09/2028 | 23,650.000 | 23,750.000 | |
| 61514 | 恒指法巴八九牛Ｉ | 牛证 | 28/09/2028 | 23,480.000 | 23,580.000 | |
| 61582 | 恒指国君八九牛Ｐ | 牛证 | 28/09/2028 | 23,468.000 | 23,568.000 | |
| 61592 | 恒指汇丰八九牛Ｕ | 牛证 | 28/09/2028 | 24,212.000 | 24,312.000 | |
| 61593 | 恒指汇丰八九牛８ | 牛证 | 28/09/2028 | 24,028.000 | 24,128.000 | |
| 61603 | 恒指汇丰八九牛Ｄ | 牛证 | 28/09/2028 | 23,850.000 | 23,950.000 | |
| 61604 | 恒指汇丰八九牛Ｖ | 牛证 | 28/09/2028 | 23,700.000 | 23,800.000 | |
| 61627 | 恒指中银八九牛Ｊ | 牛证 | 28/09/2028 | 23,688.000 | 23,788.000 | |
| 61636 | 恒指法兴八十牛Ｋ | 牛证 | 30/10/2028 | 24,212.000 | 24,312.000 | |
| 61643 | 恒指法兴八九牛５ | 牛证 | 28/09/2028 | 24,088.000 | 24,188.000 | |
| 61646 | 恒指法兴八七牛Ｐ | 牛证 | 28/07/2028 | 23,958.000 | 24,058.000 | |
| 61666 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 23,798.000 | 23,898.000 | |
| 61667 | 恒指法兴八九牛Ｌ | 牛证 | 28/09/2028 | 23,618.000 | 23,718.000 | |
| 61689 | 恒指法兴八七牛Ｔ | 牛证 | 28/07/2028 | 23,448.000 | 23,548.000 | |
| 61822 | 恒指摩通八八牛Ｅ | 牛证 | 30/08/2028 | 23,800.000 | 23,900.000 | |
| 61881 | 恒指摩通八八牛Ｒ | 牛证 | 30/08/2028 | 24,100.000 | 24,200.000 | |
| 61933 | 恒指摩通八八牛Ｔ | 牛证 | 30/08/2028 | 23,950.000 | 24,050.000 | |
| 61961 | 恒指摩通八八牛１ | 牛证 | 30/08/2028 | 24,212.000 | 24,312.000 | |
| 62052 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 23,650.000 | 23,750.000 | |
| 61621 | 长飞汇丰七甲熊Ａ | 熊证 | 22/11/2027 | 268.000 | 260.000 | |
| 61818 | 腾讯摩通六乙牛Ｔ | 牛证 | 11/12/2026 | 440.400 | 443.600 | |
| 62176 | 阿里摩通六乙牛Ｊ | 牛证 | 11/12/2026 | 102.500 | 104.000 | |
| 62267 | 阿里摩通六乙牛Ｎ | 牛证 | 11/12/2026 | 98.500 | 100.000 | |
| 62299 | 腾讯摩通七一牛Ｍ | 牛证 | 08/01/2027 | 435.200 | 438.400 | |
| 62384 | 恒指摩通八九牛８ | 牛证 | 28/09/2028 | 23,480.000 | 23,580.000 | |
| 62466 | 恒指花旗八八牛Ｕ | 牛证 | 30/08/2028 | 23,700.000 | 23,800.000 | |
| 62573 | 恒指瑞银八七牛Ｇ | 牛证 | 28/07/2028 | 23,900.000 | 24,000.000 | |
| 62595 | 恒指瑞银八乙牛５ | 牛证 | 28/12/2028 | 24,212.000 | 24,312.000 | |
| 62611 | 恒指瑞银八乙牛８ | 牛证 | 28/12/2028 | 24,050.000 | 24,150.000 | |
| 62620 | 恒指瑞银八乙牛Ｇ | 牛证 | 28/12/2028 | 23,900.000 | 24,000.000 | |
| 62648 | 恒指瑞银八乙牛Ｌ | 牛证 | 28/12/2028 | 23,750.000 | 23,850.000 | |
| 62654 | 腾讯瑞银七一牛Ａ | 牛证 | 08/01/2027 | 435.800 | 439.000 | |
| 62658 | 恒指瑞银八十牛Ｑ | 牛证 | 30/10/2028 | 23,558.000 | 23,658.000 | |
| 62758 | 恒指瑞银八十牛７ | 牛证 | 30/10/2028 | 23,368.000 | 23,468.000 | |
| 62827 | 恒指信证八五牛Ｏ | 牛证 | 30/05/2028 | 24,188.000 | 24,288.000 | |
| 62829 | 恒指信证八五牛Ｐ | 牛证 | 30/05/2028 | 24,000.000 | 24,100.000 | |
| 62839 | 恒指信证八五牛Ｚ | 牛证 | 30/05/2028 | 23,850.000 | 23,950.000 | |
| 62841 | 恒指信证八五牛２ | 牛证 | 30/05/2028 | 23,668.000 | 23,768.000 | |
| 62905 | 恒指信证八九牛１ | 牛证 | 28/09/2028 | 23,468.000 | 23,568.000 | |
| 23/06/2026 | ||||||
| 61402 | 阿里法兴六八牛Ｂ | 牛证 | 31/08/2026 | 97.500 | 99.000 | 19.780 |
| 57087 | 恒指汇丰七甲牛Ｌ | 牛证 | 29/11/2027 | 23,180.000 | 23,280.000 | 233.227 |
| 66487 | 恒指法兴八三牛Ｓ | 牛证 | 30/03/2028 | 23,188.000 | 23,288.000 | 211.996 |
| 62362 | 小鹏汇丰六甲牛Ａ | 牛证 | 16/11/2026 | 47.500 | 49.000 | 25.832 |
| 54442 | 海油法巴八六牛Ｅ | 牛证 | 30/06/2028 | 21.350 | 21.600 | 17.312 |
| 56241 | 恒指星展七乙牛Ｅ | 牛证 | 30/12/2027 | 23,200.000 | 23,300.000 | 129.601 |
| 56997 | 恒指华泰七乙牛Ｄ | 牛证 | 30/12/2027 | 23,200.000 | 23,300.000 | 179.420 |
| 65570 | 恒指摩通八四牛９ | 牛证 | 27/04/2028 | 23,200.000 | 23,300.000 | 233.278 |
| 65894 | 恒指信证八四牛Ｌ | 牛证 | 27/04/2028 | 23,200.000 | 23,300.000 | 179.447 |
| 67324 | 恒指国君七乙牛Ｄ | 牛证 | 30/12/2027 | 23,200.000 | 23,300.000 | 233.162 |
| 67541 | 恒指法巴八八牛Ｇ | 牛证 | 30/08/2028 | 23,200.000 | 23,300.000 | 233.126 |
| 67974 | 恒指汇丰七乙牛Ｑ | 牛证 | 30/12/2027 | 23,200.000 | 23,300.000 | 233.132 |
| 68888 | 恒指瑞银八二牛Ｊ | 牛证 | 28/02/2028 | 23,200.000 | 23,300.000 | 233.098 |
| 58794 | 快手摩通六甲牛Ｅ | 牛证 | 13/11/2026 | 41.000 | 43.500 | 15.557 |
| 59328 | 快手瑞银六十牛Ｅ | 牛证 | 30/10/2026 | 41.000 | 43.500 | 18.142 |
| 59806 | 紫金摩通七二牛Ａ | 牛证 | 12/02/2027 | 28.900 | 29.500 | 24.650 |
| 65446 | 恒指法兴八甲牛Ｈ | 牛证 | 29/11/2028 | 23,208.000 | 23,308.000 | 233.239 |
| 65479 | 恒指花旗七乙牛Ｎ | 牛证 | 30/12/2027 | 23,208.000 | 23,308.000 | 233.278 |
| 55892 | 恒指中银八一牛Ｈ | 牛证 | 25/01/2028 | 23,218.000 | 23,318.000 | 194.368 |
| 67561 | 恒指摩利八二牛Ｘ | 牛证 | 28/02/2028 | 23,210.000 | 23,310.000 | 129.793 |
| 58459 | 百度摩通六十牛Ａ | 牛证 | 09/10/2026 | 103.000 | 105.000 | 30.114 |
| 68462 | 恒科法兴六九牛Ｄ | 牛证 | 29/09/2026 | 4,320.000 | 4,400.000 | 40.131 |
| 69454 | 恒科摩利六九牛Ｄ | 牛证 | 29/09/2026 | 4,320.000 | 4,400.000 | 31.533 |
| 54984 | 恒指法兴八七牛Ａ | 牛证 | 28/07/2028 | 23,228.000 | 23,328.000 | 179.792 |
| 63786 | 恒指星展八甲牛Ｇ | 牛证 | 29/11/2028 | 23,233.000 | 23,333.000 | 116.867 |
| 67648 | 恒指瑞银七七牛７ | 牛证 | 29/07/2027 | 23,250.000 | 23,350.000 | 233.609 |
| 67831 | 恒指法巴八八牛Ｍ | 牛证 | 30/08/2028 | 23,250.000 | 23,350.000 | 233.677 |
| 56250 | 恒指国君七乙牛Ｈ | 牛证 | 30/12/2027 | 23,250.000 | 23,350.000 | 212.562 |
| 67103 | 恒指信证七乙牛７ | 牛证 | 30/12/2027 | 23,250.000 | 23,350.000 | 179.733 |
| 67278 | 恒指汇丰八二牛９ | 牛证 | 28/02/2028 | 23,250.000 | 23,350.000 | 212.407 |
| 56469 | 恒指瑞银八二牛Ｉ | 牛证 | 28/02/2028 | 23,268.000 | 23,368.000 | 233.807 |
| 56146 | 中移瑞银八九牛Ｅ | 牛证 | 27/09/2028 | 77.400 | 78.000 | 70.955 |
| 57571 | 中移汇丰八七牛Ａ | 牛证 | 24/07/2028 | 77.400 | 78.000 | 78.050 |
| 56214 | 恒指汇丰七甲牛Ｆ | 牛证 | 29/11/2027 | 23,280.000 | 23,380.000 | 146.352 |
| 59828 | 海油法兴八乙牛Ｈ | 牛证 | 28/12/2028 | 21.550 | 21.800 | 33.723 |
| 60995 | 比迪摩通六乙牛Ｅ | 牛证 | 11/12/2026 | 74.600 | 76.000 | 33.152 |
| 57171 | 小米法兴六乙牛Ｏ | 牛证 | 30/12/2026 | 22.100 | 22.500 | 22.680 |
| 67305 | 恒指法兴八三牛Ｖ | 牛证 | 30/03/2028 | 23,288.000 | 23,388.000 | 213.054 |
| 67415 | 恒指瑞银七八牛Ｂ | 牛证 | 30/08/2027 | 23,288.000 | 23,388.000 | 180.263 |
| 54166 | 恒指星展七七牛Ａ | 牛证 | 29/07/2027 | 23,300.000 | 23,400.000 | 130.123 |
| 65579 | 恒指摩通八四牛Ｄ | 牛证 | 27/04/2028 | 23,300.000 | 23,400.000 | 234.340 |
| 65967 | 恒指法巴八八牛３ | 牛证 | 30/08/2028 | 23,300.000 | 23,400.000 | 234.341 |
| 66189 | 恒指汇丰七乙牛Ｐ | 牛证 | 30/12/2027 | 23,300.000 | 23,400.000 | 234.373 |
| 66768 | 恒指瑞银七七牛Ｉ | 牛证 | 29/07/2027 | 23,300.000 | 23,400.000 | 234.362 |
| 67615 | 恒指信证七甲牛Ｄ | 牛证 | 29/11/2027 | 23,300.000 | 23,400.000 | 213.060 |
| 69016 | 恒指国君七乙牛Ｑ | 牛证 | 30/12/2027 | 23,300.000 | 23,400.000 | 195.305 |
| 67512 | 恒指花旗八四牛Ｄ | 牛证 | 27/04/2028 | 23,308.000 | 23,408.000 | 213.040 |
| 67736 | 恒指法兴八二牛Ｄ | 牛证 | 28/02/2028 | 23,308.000 | 23,408.000 | 234.361 |
| 60057 | 中油瑞银七十牛Ｄ | 牛证 | 05/10/2027 | 8.850 | 9.000 | 15.083 |
| 56052 | 恒指瑞银七七牛Ｏ | 牛证 | 29/07/2027 | 23,328.000 | 23,428.000 | 180.768 |
| 56544 | 恒指汇丰七十牛Ｒ | 牛证 | 28/10/2027 | 23,328.000 | 23,428.000 | 180.768 |
| 56957 | 恒指瑞银八七牛Ｂ | 牛证 | 28/07/2028 | 23,318.000 | 23,418.000 | 156.666 |
| 65339 | 恒指法兴八十牛Ｃ | 牛证 | 30/10/2028 | 23,318.000 | 23,418.000 | 146.874 |
| 66484 | 恒指法兴八二牛６ | 牛证 | 28/02/2028 | 23,328.000 | 23,428.000 | 156.666 |
| 67527 | 恒指法巴八八牛Ｄ | 牛证 | 30/08/2028 | 23,320.000 | 23,420.000 | 146.874 |
| 55465 | 京东摩通六九牛Ｂ | 牛证 | 11/09/2026 | 99.500 | 102.000 | 18.304 |
| 59283 | 京东法兴八五牛Ａ | 牛证 | 26/05/2028 | 99.500 | 102.000 | 17.083 |
| 59624 | 紫金华泰七一牛Ａ | 牛证 | 11/01/2027 | 29.400 | 30.000 | |
| 59974 | 紫金瑞银六甲牛Ｃ | 牛证 | 25/11/2026 | 29.400 | 30.000 | 30.180 |
| 53235 | 腾讯摩通六甲牛Ｔ | 牛证 | 13/11/2026 | 411.800 | 415.000 | 69.400 |
| 62929 | 腾讯汇丰七一牛Ｂ | 牛证 | 25/01/2027 | 411.800 | 415.000 | 75.491 |
| 64399 | 腾讯瑞银六甲牛Ｇ | 牛证 | 06/11/2026 | 410.800 | 414.000 | 75.418 |
| 66957 | 腾讯华泰六甲牛Ｂ | 牛证 | 26/11/2026 | 411.800 | 415.000 | 55.680 |
| 58895 | 百度法兴六甲牛Ｇ | 牛证 | 27/11/2026 | 104.000 | 106.000 | 41.115 |
| 60249 | 百度瑞银六九牛Ｂ | 牛证 | 30/09/2026 | 104.000 | 106.000 | 33.469 |
| 59554 | 地平瑞银七乙牛Ｃ | 牛证 | 17/12/2027 | 3.650 | 4.000 | 8.060 |
| 59916 | 腾讯法巴六十牛Ｉ | 牛证 | 30/10/2026 | 413.000 | 416.000 | 33.904 |
| 64186 | 腾讯法兴六九牛Ａ | 牛证 | 29/09/2026 | 415.000 | 418.000 | 44.505 |
| 64533 | 腾讯中银六乙牛Ｚ | 牛证 | 31/12/2026 | 415.200 | 418.000 | 29.172 |
| 65959 | 腾讯瑞银六八牛Ｎ | 牛证 | 05/08/2026 | 414.800 | 418.000 | 46.978 |
| 53874 | 阿里摩通六七牛Ｑ | 牛证 | 10/07/2026 | 98.500 | 100.000 | 20.120 |
| 55302 | 阿里汇丰七甲牛Ａ | 牛证 | 15/11/2027 | 98.500 | 100.000 | 20.140 |
| 57348 | 阿里摩利六甲牛Ｃ | 牛证 | 30/11/2026 | 98.600 | 100.000 | 50.350 |
| 57874 | 阿里华泰六甲牛Ｄ | 牛证 | 16/11/2026 | 98.500 | 100.000 | 37.296 |
| 61294 | 阿里瑞银六乙牛Ｈ | 牛证 | 04/12/2026 | 98.500 | 100.000 | 37.222 |
| 63088 | 阿里法巴七六牛Ｅ | 牛证 | 30/06/2027 | 98.500 | 100.000 | 20.080 |
| 53450 | 腾讯汇丰六甲牛Ｅ | 牛证 | 09/11/2026 | 416.800 | 420.000 | 44.695 |
| 54669 | 腾讯摩利六甲牛Ｄ | 牛证 | 27/11/2026 | 417.200 | 420.000 | 53.100 |
| 59323 | 腾讯瑞银六十牛Ｗ | 牛证 | 15/10/2026 | 416.800 | 420.000 | 47.067 |
| 63496 | 腾讯法巴六六牛２ | 牛证 | 30/06/2026 | 417.200 | 420.000 | 56.373 |
| 64234 | 腾讯摩通六九牛Ｗ | 牛证 | 11/09/2026 | 416.800 | 420.000 | 44.505 |
| 56742 | 百度法巴六甲牛Ａ | 牛证 | 30/11/2026 | 104.800 | 106.800 | 34.613 |
| 55689 | 腾讯法兴六乙牛Ｕ | 牛证 | 29/12/2026 | 418.000 | 421.000 | 53.025 |
| 67320 | 腾讯法巴六甲牛Ｅ | 牛证 | 30/11/2026 | 418.000 | 421.000 | 46.956 |
| 55827 | 百度华泰六乙牛Ａ | 牛证 | 28/12/2026 | 105.000 | 107.000 | 26.146 |
| 62190 | 京东法巴八四牛Ｌ | 牛证 | 28/04/2028 | 100.500 | 103.000 | 44.826 |
| 56179 | 中芯汇丰八甲熊Ｇ | 熊证 | 06/11/2028 | 84.800 | 84.000 | 35.891 |
| 55479 | 中芯法巴八乙熊Ｄ | 熊证 | 29/12/2028 | 83.600 | 83.000 | 82.750 |
| 63137 | 恒科花旗六九牛Ａ | 牛证 | 29/09/2026 | 4,420.000 | 4,500.000 | 32.244 |
| 64484 | 恒科汇丰六九牛Ｃ | 牛证 | 29/09/2026 | 4,420.000 | 4,500.000 | 45.132 |
| 67670 | 恒科摩通六九牛Ｈ | 牛证 | 29/09/2026 | 4,420.000 | 4,500.000 | 41.010 |
| 68460 | 恒科法兴六九牛Ｃ | 牛证 | 29/09/2026 | 4,420.000 | 4,500.000 | 30.037 |
| 69841 | 恒科瑞银六乙牛Ｂ | 牛证 | 30/12/2026 | 4,420.000 | 4,500.000 | 45.029 |
| 59617 | 京东摩通七一牛Ａ | 牛证 | 08/01/2027 | 101.500 | 104.000 | 15.014 |
| 66565 | 腾讯瑞银六甲牛Ｋ | 牛证 | 12/11/2026 | 420.800 | 424.000 | 85.080 |
| 61118 | 恒指国君八九牛Ｎ | 牛证 | 28/09/2028 | 23,628.000 | 23,728.000 | 118.850 |
| 53247 | 小米摩通七四牛Ａ | 牛证 | 02/04/2027 | 22.600 | 23.000 | 21.364 |
| 57354 | 小米摩利七一牛Ａ | 牛证 | 28/01/2027 | 22.600 | 23.000 | |
| 58204 | 小米中银七一牛Ｂ | 牛证 | 29/01/2027 | 22.600 | 23.000 | |
| 61246 | 快手法兴六乙牛Ｅ | 牛证 | 30/12/2026 | 42.000 | 44.500 | |
| 64056 | 小米汇丰七一牛Ａ | 牛证 | 11/01/2027 | 22.600 | 23.000 | 25.644 |
| 64391 | 小米瑞银六甲牛Ｄ | 牛证 | 17/11/2026 | 22.600 | 23.000 | 19.217 |
| 66510 | 小米法兴七一牛Ｉ | 牛证 | 29/01/2027 | 22.600 | 23.000 | 23.060 |
| 61289 | 港交瑞银八九牛Ｉ | 牛证 | 26/09/2028 | 373.000 | 375.000 | |
| 59523 | 京东瑞银八五牛Ｙ | 牛证 | 16/05/2028 | 102.500 | 105.000 | 19.255 |
| 64969 | 腾讯摩通六甲牛６ | 牛证 | 13/11/2026 | 422.800 | 426.000 | 29.929 |
| 66183 | 泡玛法巴六甲牛Ｂ | 牛证 | 30/11/2026 | 151.000 | 158.000 | 12.800 |
| 66685 | 腾讯汇丰六甲牛Ｒ | 牛证 | 23/11/2026 | 421.800 | 425.000 | 28.841 |
| 68433 | 腾讯法兴六乙牛Ｍ | 牛证 | 23/12/2026 | 422.000 | 425.000 | 32.308 |
| 64527 | 腾讯中银六乙牛Ｙ | 牛证 | 31/12/2026 | 425.200 | 428.000 | 32.215 |
| 65515 | 腾讯瑞银六十牛２ | 牛证 | 29/10/2026 | 424.800 | 428.000 | 39.810 |
| 60988 | 恒指摩通八九牛２ | 牛证 | 28/09/2028 | 24,220.000 | 24,320.000 | |
| 60990 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 24,393.000 | 24,493.000 | |
| 60993 | 恒指摩通八九牛Ａ | 牛证 | 28/09/2028 | 24,050.000 | 24,150.000 | |
| 61024 | 恒指摩通八九牛Ｆ | 牛证 | 28/09/2028 | 23,730.000 | 23,830.000 | |
| 61031 | 恒指摩通八九牛Ｙ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | |
| 61039 | 恒指法巴六九牛１ | 牛证 | 29/09/2026 | 24,350.000 | 24,450.000 | |
| 61040 | 恒指法巴八九牛２ | 牛证 | 28/09/2028 | 24,200.000 | 24,300.000 | |
| 61041 | 恒指法巴八九牛Ｋ | 牛证 | 28/09/2028 | 23,830.000 | 23,930.000 | |
| 61045 | 恒指法巴八九牛Ｎ | 牛证 | 28/09/2028 | 24,020.000 | 24,120.000 | |
| 61081 | 恒指信证八九牛５ | 牛证 | 28/09/2028 | 24,078.000 | 24,178.000 | |
| 61082 | 恒指信证八九牛Ｑ | 牛证 | 28/09/2028 | 24,378.000 | 24,478.000 | |
| 61083 | 恒指信证八九牛Ｅ | 牛证 | 28/09/2028 | 24,228.000 | 24,328.000 | |
| 61126 | 恒指国君八九牛Ｏ | 牛证 | 28/09/2028 | 23,728.000 | 23,828.000 | |
| 61135 | 恒指花旗八八牛Ｒ | 牛证 | 30/08/2028 | 24,100.000 | 24,200.000 | |
| 61152 | 恒指汇丰八十牛７ | 牛证 | 30/10/2028 | 24,393.000 | 24,493.000 | |
| 61153 | 恒指汇丰八十牛８ | 牛证 | 30/10/2028 | 24,200.000 | 24,300.000 | |
| 61257 | 恒指法兴八九牛１ | 牛证 | 28/09/2028 | 23,898.000 | 23,998.000 | |
| 61261 | 恒指法兴八七牛Ｉ | 牛证 | 28/07/2028 | 23,768.000 | 23,868.000 | |
| 61300 | 恒指瑞银八九牛Ｋ | 牛证 | 28/09/2028 | 24,393.000 | 24,493.000 | |
| 61301 | 恒指瑞银八九牛Ｌ | 牛证 | 28/09/2028 | 24,238.000 | 24,338.000 | |
| 61311 | 恒指瑞银八九牛Ｗ | 牛证 | 28/09/2028 | 24,088.000 | 24,188.000 | |
| 61366 | 恒指瑞银八九牛Ｚ | 牛证 | 28/09/2028 | 23,938.000 | 24,038.000 | |
| 61373 | 恒指瑞银八九牛Ｑ | 牛证 | 28/09/2028 | 23,808.000 | 23,908.000 | |
| 59674 | 汇丰摩利七一熊Ａ | 熊证 | 28/01/2027 | 150.500 | 150.000 | 29.820 |
| 59813 | 汇丰法兴七六熊Ａ | 熊证 | 28/06/2027 | 152.500 | 150.000 | 24.850 |
| 59897 | 汇丰瑞银七二熊Ａ | 熊证 | 03/02/2027 | 150.580 | 150.000 | 59.640 |
| 60926 | 恒指中银八九牛２ | 牛证 | 28/09/2028 | 23,988.000 | 24,088.000 | |
| 60946 | 恒指星展八九牛Ｕ | 牛证 | 28/09/2028 | 24,288.000 | 24,388.000 | |
| 60953 | 恒指星展八九牛Ｇ | 牛证 | 28/09/2028 | 24,122.000 | 24,222.000 | |
| 60954 | 恒指星展八九牛Ｊ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | |
| 61170 | 恒指汇丰八十牛Ｚ | 牛证 | 30/10/2028 | 24,000.000 | 24,100.000 | |
| 61193 | 恒指摩利八乙牛Ｌ | 牛证 | 28/12/2028 | 24,200.000 | 24,300.000 | |
| 61201 | 恒指摩利八十牛Ｏ | 牛证 | 30/10/2028 | 24,393.000 | 24,493.000 | |
| 61233 | 恒指摩利八十牛Ｓ | 牛证 | 30/10/2028 | 23,950.000 | 24,050.000 | |
| 61234 | 恒指法兴八七牛Ｈ | 牛证 | 28/07/2028 | 24,393.000 | 24,493.000 | |
| 61241 | 恒指法兴八十牛Ｇ | 牛证 | 30/10/2028 | 24,278.000 | 24,378.000 | |
| 61250 | 恒指法兴八九牛Ｇ | 牛证 | 28/09/2028 | 24,178.000 | 24,278.000 | |
| 61252 | 恒指法兴八十牛Ｉ | 牛证 | 30/10/2028 | 24,038.000 | 24,138.000 | |
| 61306 | 腾讯瑞银六甲牛Ｙ | 牛证 | 27/11/2026 | 446.800 | 450.000 | |
| 62177 | 汇丰瑞银八二熊Ａ | 熊证 | 02/02/2028 | 150.580 | 150.000 | 29.824 |
| 64652 | 小米法兴七一牛Ｇ | 牛证 | 27/01/2027 | 23.100 | 23.500 | 23.340 |
| 22/06/2026 | ||||||
| 59810 | 长飞汇丰七乙熊Ａ | 熊证 | 13/12/2027 | 300.000 | 290.000 | 13.027 |
| 54707 | 长飞瑞银八乙熊Ｂ | 熊证 | 20/12/2028 | 296.000 | 288.000 | 12.649 |
| 54925 | 长飞法兴八乙熊Ｂ | 熊证 | 18/12/2028 | 297.000 | 288.000 | 15.822 |
| 53663 | 腾讯法兴六乙牛Ｎ | 牛证 | 28/12/2026 | 427.000 | 430.000 | 50.941 |
| 55573 | 腾讯华泰六十牛Ｃ | 牛证 | 30/10/2026 | 426.800 | 430.000 | 39.364 |
| 67095 | 腾讯摩通七一牛Ｃ | 牛证 | 08/01/2027 | 427.000 | 430.200 | 48.111 |
| 67306 | 腾讯法巴六甲牛Ｄ | 牛证 | 30/11/2026 | 426.000 | 429.000 | 41.238 |
| 68084 | 腾讯汇丰六甲牛Ｓ | 牛证 | 04/11/2026 | 426.800 | 430.000 | 48.067 |
| 54572 | 长飞华泰七乙熊Ｂ | 熊证 | 13/12/2027 | 287.000 | 278.000 | 25.236 |
| 61770 | 比迪汇丰六九牛Ｃ | 牛证 | 21/09/2026 | 75.500 | 77.000 | 38.600 |
| 65170 | 比迪法兴六七牛Ｌ | 牛证 | 29/07/2026 | 75.600 | 77.000 | 70.182 |
| 55231 | 宁德中银六乙熊Ａ | 熊证 | 30/12/2026 | 747.000 | 738.000 | 18.139 |
| 55921 | 宁德瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 744.000 | 735.000 | 20.486 |
| 55075 | 阿里摩通六乙牛Ｃ | 牛证 | 11/12/2026 | 99.500 | 101.000 | 20.280 |
| 61030 | 阿里瑞银六八牛Ｂ | 牛证 | 13/08/2026 | 99.500 | 101.000 | 20.300 |
| 55686 | 中芯法兴八乙熊９ | 熊证 | 29/12/2028 | 80.600 | 80.000 | 52.433 |
| 55916 | 中芯瑞银八乙熊Ｌ | 熊证 | 18/12/2028 | 80.600 | 80.000 | 43.694 |
| 53118 | 恒指汇丰八二牛６ | 牛证 | 28/02/2028 | 23,350.000 | 23,450.000 | 41.158 |
| 55505 | 恒指国君七乙牛４ | 牛证 | 30/12/2027 | 23,350.000 | 23,450.000 | 234.480 |
| 56548 | 恒指信证八二牛Ｄ | 牛证 | 28/02/2028 | 23,350.000 | 23,450.000 | 180.388 |
| 57201 | 恒指法兴七乙牛Ｒ | 牛证 | 30/12/2027 | 23,348.000 | 23,448.000 | 73.919 |
| 65088 | 恒指摩通八十牛Ｅ | 牛证 | 30/10/2028 | 23,350.000 | 23,450.000 | 235.285 |
| 65145 | 恒指摩利八二牛Ｗ | 牛证 | 28/02/2028 | 23,350.000 | 23,450.000 | 156.828 |
| 67832 | 恒指法巴八八牛Ｑ | 牛证 | 30/08/2028 | 23,350.000 | 23,450.000 | 112.054 |
| 68878 | 恒指瑞银七八牛Ｇ | 牛证 | 30/08/2027 | 23,350.000 | 23,450.000 | 130.818 |
| 69156 | 恒指法兴八三牛Ｘ | 牛证 | 30/03/2028 | 23,368.000 | 23,468.000 | 181.065 |
| 55167 | 恒指汇丰七十牛Ｚ | 牛证 | 28/10/2027 | 23,380.000 | 23,480.000 | 47.624 |
| 68305 | 恒指中银八一牛Ｄ | 牛证 | 25/01/2028 | 23,388.000 | 23,488.000 | 130.753 |
| 55877 | 恒指瑞银七八牛Ｚ | 牛证 | 30/08/2027 | 23,388.000 | 23,488.000 | 52.915 |
| 55974 | 恒指法兴七乙牛Ｏ | 牛证 | 30/12/2027 | 23,388.000 | 23,488.000 | 52.915 |
| 60108 | 港交汇丰七乙牛Ｎ | 牛证 | 13/12/2027 | 368.000 | 370.000 | 43.953 |
| 53129 | 恒指摩利八乙牛Ｙ | 牛证 | 28/12/2028 | 23,400.000 | 23,500.000 | 54.118 |
| 53640 | 恒指瑞银七八牛Ｖ | 牛证 | 30/08/2027 | 23,400.000 | 23,500.000 | 54.118 |
| 55900 | 恒指星展七八牛Ｂ | 牛证 | 30/08/2027 | 23,400.000 | 23,500.000 | 52.915 |
| 56588 | 恒指摩通八四牛Ｐ | 牛证 | 27/04/2028 | 23,400.000 | 23,500.000 | 88.000 |
| 60441 | 中油摩通八甲牛Ａ | 牛证 | 10/11/2028 | 8.950 | 9.100 | |
| 65891 | 恒指信证八四牛Ｑ | 牛证 | 27/04/2028 | 23,400.000 | 23,500.000 | 213.744 |
| 65979 | 恒指法巴八八牛５ | 牛证 | 30/08/2028 | 23,400.000 | 23,500.000 | 235.101 |
| 66769 | 恒指瑞银六九牛１ | 牛证 | 29/09/2026 | 23,400.000 | 23,500.000 | 117.620 |
| 66920 | 恒指摩利七乙牛Ｇ | 牛证 | 30/12/2027 | 23,404.000 | 23,504.000 | 235.365 |
| 67304 | 恒指法兴七甲牛Ｎ | 牛证 | 29/11/2027 | 23,404.000 | 23,504.000 | 235.353 |
| 67318 | 恒指国君七乙牛Ｃ | 牛证 | 30/12/2027 | 23,400.000 | 23,500.000 | 52.295 |
| 67863 | 恒指汇丰七乙牛Ｄ | 牛证 | 30/12/2027 | 23,400.000 | 23,500.000 | 196.110 |
| 69581 | 恒指法巴八八牛Ｒ | 牛证 | 30/08/2028 | 23,400.000 | 23,500.000 | 117.678 |
| 69801 | 恒指华泰八二牛Ｄ | 牛证 | 28/02/2028 | 23,400.000 | 23,500.000 | 213.963 |
| 69902 | 恒指摩通八四牛Ｋ | 牛证 | 27/04/2028 | 23,400.000 | 23,500.000 | 117.706 |
| 55668 | 长飞法兴八乙熊Ｃ | 熊证 | 29/12/2028 | 269.000 | 260.000 | 4.531 |
| 57542 | 长飞瑞银八乙熊Ｄ | 熊证 | 29/12/2028 | 266.000 | 258.000 | 4.562 |
| 59434 | 理想瑞银七八牛Ｄ | 牛证 | 26/08/2027 | 46.000 | 50.000 | 7.257 |
| 59565 | 小鹏瑞银八甲牛Ｂ | 牛证 | 21/11/2028 | 48.500 | 50.000 | 10.110 |
| 61615 | 中移法兴八十牛Ｈ | 牛证 | 31/10/2028 | 78.200 | 78.800 | 60.923 |
| 66598 | 泡玛瑞银六甲牛Ｂ | 牛证 | 05/11/2026 | 153.000 | 160.000 | 21.413 |
| 69661 | 泡玛摩通七七牛Ａ | 牛证 | 09/07/2027 | 153.000 | 160.000 | 14.609 |
| 62735 | 美团汇丰七一牛Ｄ | 牛证 | 25/01/2027 | 67.500 | 70.000 | 20.100 |
| 62998 | 美团摩通六八牛Ｋ | 牛证 | 14/08/2026 | 67.500 | 70.000 | 17.146 |
| 57341 | 恒指瑞银七八牛９ | 牛证 | 30/08/2027 | 23,408.000 | 23,508.000 | 112.596 |
| 65487 | 恒指花旗八三牛Ｅ | 牛证 | 30/03/2028 | 23,408.000 | 23,508.000 | 167.956 |
| 55494 | 恒指中银八一牛Ｆ | 牛证 | 25/01/2028 | 23,418.000 | 23,518.000 | 52.915 |
| 56466 | 恒指瑞银八二牛Ｅ | 牛证 | 28/02/2028 | 23,418.000 | 23,518.000 | 55.300 |
| 60843 | 阿里法兴六八牛Ａ | 牛证 | 28/08/2026 | 99.700 | 101.200 | 20.340 |
| 65329 | 恒指法兴八十牛Ｂ | 牛证 | 30/10/2028 | 23,418.000 | 23,518.000 | 235.215 |
| 54140 | 美团法兴六乙牛Ｂ | 牛证 | 30/12/2026 | 68.000 | 70.500 | 14.440 |
| 54978 | 恒指法兴七乙牛Ｑ | 牛证 | 30/12/2027 | 23,468.000 | 23,568.000 | 61.056 |
| 55118 | 恒指瑞银八二牛６ | 牛证 | 28/02/2028 | 23,468.000 | 23,568.000 | 62.663 |
| 56212 | 恒指汇丰七十牛Ｏ | 牛证 | 28/10/2027 | 23,480.000 | 23,580.000 | 76.812 |
| 56761 | 恒指瑞银七十牛Ｙ | 牛证 | 28/10/2027 | 23,478.000 | 23,578.000 | 131.523 |
| 56955 | 恒指瑞银八七牛Ａ | 牛证 | 28/07/2028 | 23,458.000 | 23,558.000 | 131.558 |
| 56980 | 恒指国君七乙牛Ｚ | 牛证 | 30/12/2027 | 23,450.000 | 23,550.000 | 157.870 |
| 57282 | 长飞华泰七乙熊Ｃ | 熊证 | 13/12/2027 | 259.000 | 250.000 | 5.495 |
| 64321 | 小米法巴六乙牛Ｃ | 牛证 | 31/12/2026 | 23.500 | 23.900 | 18.462 |
| 65578 | 恒指摩通八四牛Ａ | 牛证 | 27/04/2028 | 23,450.000 | 23,550.000 | |
| 66170 | 恒指汇丰七乙牛Ｉ | 牛证 | 30/12/2027 | 23,450.000 | 23,550.000 | |
| 66765 | 恒指瑞银八二牛Ｐ | 牛证 | 28/02/2028 | 23,450.000 | 23,550.000 | |
| 67000 | 恒指摩通八四牛７ | 牛证 | 27/04/2028 | 23,428.000 | 23,528.000 | |
| 67099 | 恒指信证八二牛６ | 牛证 | 28/02/2028 | 23,430.000 | 23,530.000 | |
| 67243 | 恒指汇丰八二牛５ | 牛证 | 28/02/2028 | 23,430.000 | 23,530.000 | |
| 67404 | 恒指瑞银八二牛Ｘ | 牛证 | 28/02/2028 | 23,430.000 | 23,530.000 | |
| 67532 | 恒指法巴八八牛Ｅ | 牛证 | 30/08/2028 | 23,430.000 | 23,530.000 | |
| 67727 | 恒指瑞银八二牛Ａ | 牛证 | 28/02/2028 | 23,438.000 | 23,538.000 | |
| 67733 | 恒指法兴八二牛Ｋ | 牛证 | 28/02/2028 | 23,430.000 | 23,530.000 | |
| 67834 | 恒指法巴八八牛Ｕ | 牛证 | 30/08/2028 | 23,450.000 | 23,550.000 | |
| 53117 | 恒指汇丰八二牛１ | 牛证 | 28/02/2028 | 23,500.000 | 23,600.000 | 66.144 |
| 53371 | 恒指法兴八三牛Ｚ | 牛证 | 30/03/2028 | 23,500.000 | 23,600.000 | 70.035 |
| 53636 | 恒指瑞银七八牛Ｍ | 牛证 | 30/08/2027 | 23,528.000 | 23,628.000 | 74.412 |
| 54228 | 恒指国君七乙牛９ | 牛证 | 30/12/2027 | 23,500.000 | 23,600.000 | 70.035 |
| 54331 | 恒指摩利七八牛Ｘ | 牛证 | 30/08/2027 | 23,500.000 | 23,600.000 | 62.663 |
| 54547 | 比迪瑞银六十牛Ｄ | 牛证 | 28/10/2026 | 76.600 | 78.000 | 16.050 |
| 54722 | 恒指花旗八二牛Ｑ | 牛证 | 28/02/2028 | 23,500.000 | 23,600.000 | 68.034 |
| 55350 | 恒指汇丰七甲牛Ａ | 牛证 | 29/11/2027 | 23,550.000 | 23,650.000 | 74.412 |
| 55493 | 恒指中银八一牛Ｅ | 牛证 | 25/01/2028 | 23,618.000 | 23,718.000 | 76.812 |
| 55574 | 恒指法兴七乙牛Ｊ | 牛证 | 30/12/2027 | 23,638.000 | 23,738.000 | 91.584 |
| 55678 | 恒指摩通八四牛Ｕ | 牛证 | 27/04/2028 | 23,630.000 | 23,730.000 | 85.042 |
| 55718 | 恒指星展七八牛Ａ | 牛证 | 30/08/2027 | 23,500.000 | 23,600.000 | 70.035 |
| 55788 | 恒指汇丰七甲牛Ｄ | 牛证 | 29/11/2027 | 23,530.000 | 23,630.000 | 72.157 |
| 55875 | 恒指瑞银八二牛Ｒ | 牛证 | 28/02/2028 | 23,550.000 | 23,650.000 | 79.373 |
| 55972 | 恒指法兴七乙牛Ｉ | 牛证 | 30/12/2027 | 23,568.000 | 23,668.000 | 76.812 |
| 56017 | 恒指信证七甲牛Ｅ | 牛证 | 29/11/2027 | 23,500.000 | 23,600.000 | 68.034 |
| 56043 | 恒指瑞银七八牛Ｕ | 牛证 | 30/08/2027 | 23,488.000 | 23,588.000 | 66.144 |
| 56054 | 恒指法巴八八牛Ｎ | 牛证 | 30/08/2028 | 23,600.000 | 23,700.000 | 79.373 |
| 56102 | 恒指摩通八四牛Ｌ | 牛证 | 27/04/2028 | 23,600.000 | 23,700.000 | 76.812 |
| 56326 | 恒指法兴七乙牛Ｖ | 牛证 | 30/12/2027 | 23,508.000 | 23,608.000 | 169.849 |
| 56460 | 恒指瑞银七七牛Ｐ | 牛证 | 29/07/2027 | 23,568.000 | 23,668.000 | 84.924 |
| 56494 | 恒指法巴八八牛Ｙ | 牛证 | 30/08/2028 | 23,550.000 | 23,650.000 | 69.882 |
| 56517 | 恒指汇丰七甲牛Ｇ | 牛证 | 29/11/2027 | 23,630.000 | 23,730.000 | 99.000 |
| 56556 | 恒指信证八五牛Ｙ | 牛证 | 30/05/2028 | 23,600.000 | 23,700.000 | 84.857 |
| 56632 | 恒指国君七乙牛Ｖ | 牛证 | 30/12/2027 | 23,600.000 | 23,700.000 | 148.209 |
| 56642 | 恒指法兴八三牛９ | 牛证 | 30/03/2028 | 23,608.000 | 23,708.000 | 87.827 |
| 56686 | 阿里瑞银六七牛Ｄ | 牛证 | 07/07/2026 | 100.000 | 101.500 | 29.286 |
| 56760 | 恒指瑞银七七牛８ | 牛证 | 29/07/2027 | 23,600.000 | 23,700.000 | 81.635 |
| 56784 | 恒指星展七乙牛Ｆ | 牛证 | 30/12/2027 | 23,600.000 | 23,700.000 | 94.696 |
| 56850 | 比迪摩利六十牛Ａ | 牛证 | 29/10/2026 | 76.600 | 78.000 | 14.546 |
| 56869 | 恒指汇丰七甲牛Ｉ | 牛证 | 29/11/2027 | 23,600.000 | 23,700.000 | 236.805 |
| 56954 | 恒指瑞银七八牛１ | 牛证 | 30/08/2027 | 23,618.000 | 23,718.000 | 98.669 |
| 57000 | 恒指华泰七乙牛Ｅ | 牛证 | 30/12/2027 | 23,600.000 | 23,700.000 | 81.657 |
| 57196 | 恒指法兴八二牛Ｑ | 牛证 | 28/02/2028 | 23,528.000 | 23,628.000 | 139.141 |
| 57237 | 比迪摩通六八牛Ｉ | 牛证 | 14/08/2026 | 76.600 | 78.000 | 15.710 |
| 57289 | 恒指瑞银八七牛Ｃ | 牛证 | 28/07/2028 | 23,638.000 | 23,738.000 | 236.452 |
| 57336 | 恒指瑞银八二牛Ｈ | 牛证 | 28/02/2028 | 23,518.000 | 23,618.000 | 236.452 |
| 57456 | 比迪中银六乙牛Ｇ | 牛证 | 31/12/2026 | 76.600 | 78.000 | 16.031 |
| 57491 | 恒指汇丰七十牛Ｅ | 牛证 | 28/10/2027 | 23,618.000 | 23,718.000 | 90.905 |
| 57624 | 恒指国君八九牛Ｂ | 牛证 | 28/09/2028 | 23,580.000 | 23,680.000 | 87.429 |
| 57928 | 恒指信证八乙牛２ | 牛证 | 28/12/2028 | 23,568.000 | 23,668.000 | 84.255 |
| 58019 | 恒指瑞银八二牛Ｂ | 牛证 | 28/02/2028 | 23,538.000 | 23,638.000 | 73.712 |
| 58188 | 美团瑞银六九牛Ｅ | 牛证 | 17/09/2026 | 68.500 | 71.000 | 25.172 |
| 58236 | 恒指瑞银八二牛Ｋ | 牛证 | 28/02/2028 | 23,608.000 | 23,708.000 | |
| 58280 | 恒指法兴八七牛Ｎ | 牛证 | 28/07/2028 | 23,628.000 | 23,728.000 | |
| 58297 | 比迪法兴六乙牛Ｂ | 牛证 | 30/12/2026 | 76.600 | 78.000 | 16.010 |
| 58475 | 恒指摩利八十牛Ｘ | 牛证 | 30/10/2028 | 23,620.000 | 23,720.000 | 84.240 |
| 58986 | 恒指花旗七乙牛Ｖ | 牛证 | 30/12/2027 | 23,500.000 | 23,600.000 | 117.925 |
| 63531 | 美团法巴六六牛Ｇ | 牛证 | 30/06/2026 | 68.500 | 71.000 | 26.071 |
| 63784 | 恒指星展八甲牛Ｆ | 牛证 | 29/11/2028 | 23,550.000 | 23,650.000 | |
| 64852 | 恒指瑞银八十牛Ｇ | 牛证 | 30/10/2028 | 23,508.000 | 23,608.000 | |
| 65005 | 恒指华泰八七牛Ｃ | 牛证 | 28/07/2028 | 23,500.000 | 23,600.000 | |
| 65072 | 恒指摩通八十牛Ｒ | 牛证 | 30/10/2028 | 23,550.000 | 23,650.000 | |
| 65151 | 恒指摩利七乙牛Ｏ | 牛证 | 30/12/2027 | 23,550.000 | 23,650.000 | |
| 65430 | 恒指法兴八甲牛Ｅ | 牛证 | 29/11/2028 | 23,538.000 | 23,638.000 | |
| 65981 | 恒指法巴八八牛８ | 牛证 | 30/08/2028 | 23,500.000 | 23,600.000 | |
| 66483 | 恒指法兴八二牛Ｆ | 牛证 | 28/02/2028 | 23,488.000 | 23,588.000 | |
| 66507 | 泡玛法兴七六牛Ａ | 牛证 | 29/06/2027 | 155.000 | 162.000 | 16.200 |
| 67566 | 恒指摩利七乙牛Ｓ | 牛证 | 30/12/2027 | 23,589.000 | 23,689.000 | |
| 67626 | 恒指信证七乙牛８ | 牛证 | 30/12/2027 | 23,550.000 | 23,650.000 | |
| 67629 | 恒指国君七乙牛Ｆ | 牛证 | 30/12/2027 | 23,550.000 | 23,650.000 | |
| 67720 | 恒指瑞银八二牛８ | 牛证 | 28/02/2028 | 23,589.000 | 23,689.000 | |
| 67814 | 恒指法兴八二牛Ｅ | 牛证 | 28/02/2028 | 23,588.000 | 23,688.000 | |
| 67840 | 恒指法巴八八牛Ｖ | 牛证 | 30/08/2028 | 23,580.000 | 23,680.000 | |
| 67861 | 恒指花旗八三牛Ｆ | 牛证 | 30/03/2028 | 23,589.000 | 23,689.000 | |
| 67967 | 恒指汇丰七乙牛Ｎ | 牛证 | 30/12/2027 | 23,589.000 | 23,689.000 | |
| 68191 | 恒指摩通八四牛Ｆ | 牛证 | 27/04/2028 | 23,589.000 | 23,689.000 | |
| 68283 | 恒指中银八一牛Ｃ | 牛证 | 25/01/2028 | 23,588.000 | 23,688.000 | |
| 68859 | 恒指瑞银七八牛Ｆ | 牛证 | 30/08/2027 | 23,500.000 | 23,600.000 | |
| 69119 | 恒指法兴八三牛Ｗ | 牛证 | 30/03/2028 | 23,548.000 | 23,648.000 | |
| 69975 | 恒指摩通八四牛Ｏ | 牛证 | 27/04/2028 | 23,500.000 | 23,600.000 | |
| 54908 | 腾讯法兴六乙牛Ｒ | 牛证 | 30/12/2026 | 432.000 | 435.000 | 58.533 |
| 55545 | 小米摩通七二牛Ｃ | 牛证 | 12/02/2027 | 23.600 | 24.000 | 22.000 |
| 55600 | 小米汇丰六乙牛Ｄ | 牛证 | 28/12/2026 | 23.600 | 24.000 | 24.200 |
| 55832 | 小米华泰七一牛Ａ | 牛证 | 29/01/2027 | 23.600 | 24.000 | 19.360 |
| 56068 | 平安摩利八十牛Ｂ | 牛证 | 17/10/2028 | 52.400 | 53.000 | 33.188 |
| 56196 | 腾讯汇丰六甲牛Ｕ | 牛证 | 12/11/2026 | 431.800 | 435.000 | 58.187 |
| 56295 | 比迪华泰六十牛Ｄ | 牛证 | 29/10/2026 | 78.500 | 80.000 | 31.980 |
| 56730 | 腾讯法巴六甲牛Ｌ | 牛证 | 30/11/2026 | 431.000 | 434.000 | 41.238 |
| 57047 | 比迪摩通六乙牛Ｄ | 牛证 | 11/12/2026 | 78.600 | 80.000 | 30.788 |
| 57318 | 小米瑞银七一牛Ｈ | 牛证 | 28/01/2027 | 23.600 | 24.000 | 24.040 |
| 57761 | 阿里摩通六乙牛Ｈ | 牛证 | 11/12/2026 | 100.500 | 102.000 | 30.029 |
| 57855 | 平安法巴八五牛Ｆ | 牛证 | 30/05/2028 | 52.400 | 53.000 | 30.912 |
| 57987 | 平安汇丰七乙牛Ｄ | 牛证 | 20/12/2027 | 52.400 | 53.000 | 37.536 |
| 58101 | 比迪瑞银六甲牛Ｅ | 牛证 | 23/11/2026 | 78.600 | 80.000 | 34.804 |
| 58105 | 平安瑞银八十牛Ａ | 牛证 | 13/10/2028 | 52.400 | 53.000 | 40.423 |
| 58186 | 小米中银七一牛Ａ | 牛证 | 29/01/2027 | 23.600 | 24.000 | |
| 59741 | 携程法兴六乙牛Ｃ | 牛证 | 30/12/2026 | 344.000 | 350.000 | 18.236 |
| 59804 | 携程汇丰六甲牛Ａ | 牛证 | 16/11/2026 | 344.000 | 350.000 | 19.756 |
| 60095 | 携程瑞银七四牛Ａ | 牛证 | 30/04/2027 | 344.000 | 350.000 | 16.164 |
| 60455 | 中寿华泰六乙牛Ａ | 牛证 | 28/12/2026 | 27.600 | 28.000 | |
| 61172 | 携程摩通六甲牛Ａ | 牛证 | 13/11/2026 | 344.000 | 350.000 | 17.780 |
| 65006 | 百度摩通七七牛Ａ | 牛证 | 09/07/2027 | 106.000 | 108.000 | 19.500 |
| 65521 | 比迪摩通六七牛Ｚ | 牛证 | 10/07/2026 | 78.600 | 80.000 | 33.375 |
| 65892 | 比迪法巴六甲牛Ｂ | 牛证 | 30/11/2026 | 77.600 | 79.000 | 8.447 |
| 66219 | 腾讯摩通六乙牛Ｏ | 牛证 | 11/12/2026 | 431.200 | 434.400 | 49.400 |
| 66508 | 小米法兴七一牛Ｈ | 牛证 | 26/01/2027 | 23.600 | 24.000 | 21.818 |
| 66549 | 腾讯瑞银六甲牛Ｊ | 牛证 | 11/11/2026 | 429.800 | 433.000 | 46.800 |
| 69040 | 比迪汇丰六九牛Ｂ | 牛证 | 14/09/2026 | 78.500 | 80.000 | 33.438 |
| 60246 | 恒指星展八九牛Ｚ | 牛证 | 28/09/2028 | 24,642.000 | 24,742.000 | |
| 60248 | 恒指星展八九牛Ｖ | 牛证 | 28/09/2028 | 24,450.000 | 24,550.000 | |
| 60251 | 恒指星展八九牛１ | 牛证 | 28/09/2028 | 24,250.000 | 24,350.000 | |
| 60282 | 恒指法巴八九牛１ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 60283 | 恒指法巴八九牛４ | 牛证 | 28/09/2028 | 24,550.000 | 24,650.000 | |
| 60290 | 恒指法巴八九牛Ｈ | 牛证 | 28/09/2028 | 24,380.000 | 24,480.000 | |
| 60301 | 恒指法巴八九牛Ｖ | 牛证 | 28/09/2028 | 24,180.000 | 24,280.000 | |
| 60392 | 恒指摩通八乙牛Ｗ | 牛证 | 28/12/2028 | 24,742.000 | 24,842.000 | |
| 60394 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 24,270.000 | 24,370.000 | |
| 60395 | 恒指摩通八九牛Ｐ | 牛证 | 28/09/2028 | 24,450.000 | 24,550.000 | |
| 60396 | 恒指摩通八九牛Ｖ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 60443 | 恒指华泰八九牛Ｙ | 牛证 | 28/09/2028 | 24,000.000 | 24,100.000 | |
| 60487 | 恒指瑞银八十牛Ｕ | 牛证 | 30/10/2028 | 24,742.000 | 24,842.000 | |
| 60489 | 恒指瑞银八十牛Ｙ | 牛证 | 30/10/2028 | 24,550.000 | 24,650.000 | |
| 60513 | 恒指瑞银八十牛２ | 牛证 | 30/10/2028 | 24,438.000 | 24,538.000 | |
| 60519 | 恒指瑞银八九牛Ｇ | 牛证 | 28/09/2028 | 24,300.000 | 24,400.000 | |
| 60551 | 恒指瑞银八九牛Ｉ | 牛证 | 28/09/2028 | 24,158.000 | 24,258.000 | |
| 60558 | 恒指瑞银八九牛Ｊ | 牛证 | 28/09/2028 | 23,988.000 | 24,088.000 | |
| 60564 | 恒指国君八九牛Ｍ | 牛证 | 28/09/2028 | 24,300.000 | 24,400.000 | |
| 60576 | 恒指国君八九牛Ｌ | 牛证 | 28/09/2028 | 23,820.000 | 23,920.000 | |
| 60582 | 恒指摩利八乙牛Ｋ | 牛证 | 28/12/2028 | 24,500.000 | 24,600.000 | |
| 60585 | 恒指摩利八十牛Ｊ | 牛证 | 30/10/2028 | 24,700.000 | 24,800.000 | |
| 60586 | 恒指摩利八乙牛Ｏ | 牛证 | 28/12/2028 | 24,300.000 | 24,400.000 | |
| 60609 | 恒指摩利八九牛Ｖ | 牛证 | 28/09/2028 | 24,000.000 | 24,100.000 | |
| 60631 | 恒指汇丰八七牛６ | 牛证 | 28/07/2028 | 24,728.000 | 24,828.000 | |
| 60632 | 恒指汇丰八七牛９ | 牛证 | 28/07/2028 | 24,328.000 | 24,428.000 | |
| 60636 | 恒指汇丰八七牛Ｅ | 牛证 | 28/07/2028 | 24,528.000 | 24,628.000 | |
| 60678 | 恒指法兴八七牛Ｗ | 牛证 | 28/07/2028 | 24,718.000 | 24,818.000 | |
| 60684 | 恒指法兴八九牛３ | 牛证 | 28/09/2028 | 24,608.000 | 24,708.000 | |
| 60685 | 恒指法兴八九牛９ | 牛证 | 28/09/2028 | 24,478.000 | 24,578.000 | |
| 60735 | 恒指法兴八九牛Ｄ | 牛证 | 28/09/2028 | 24,358.000 | 24,458.000 | |
| 60741 | 恒指法兴八七牛４ | 牛证 | 28/07/2028 | 24,248.000 | 24,348.000 | |
| 60742 | 恒指法兴八七牛Ｆ | 牛证 | 28/07/2028 | 24,128.000 | 24,228.000 | |
| 60748 | 恒指法兴八十牛Ｗ | 牛证 | 30/10/2028 | 23,978.000 | 24,078.000 | |
| 60808 | 恒指中银八九牛１ | 牛证 | 28/09/2028 | 24,188.000 | 24,288.000 | |
| 60814 | 恒指花旗八九牛１ | 牛证 | 28/09/2028 | 24,000.000 | 24,100.000 | |
| 60823 | 恒指花旗八八牛Ｑ | 牛证 | 30/08/2028 | 24,300.000 | 24,400.000 | |
| 60838 | 恒指汇丰八七牛Ａ | 牛证 | 28/07/2028 | 24,050.000 | 24,150.000 | |
| 60840 | 恒指汇丰八七牛Ｃ | 牛证 | 28/07/2028 | 23,950.000 | 24,050.000 | |
| 60864 | 恒指汇丰八七牛Ｈ | 牛证 | 28/07/2028 | 24,150.000 | 24,250.000 | |
| 60895 | 恒指摩通八九牛Ｗ | 牛证 | 28/09/2028 | 23,920.000 | 24,020.000 | |
| 60901 | 恒指摩通八九牛１ | 牛证 | 28/09/2028 | 24,090.000 | 24,190.000 | |
| 60903 | 恒指信证八七牛５ | 牛证 | 28/07/2028 | 24,700.000 | 24,800.000 | |
| 60904 | 恒指信证八七牛Ｈ | 牛证 | 28/07/2028 | 24,550.000 | 24,650.000 | |
| 60909 | 恒指信证八乙牛３ | 牛证 | 28/12/2028 | 24,300.000 | 24,400.000 | |
| 60913 | 恒指信证八七牛Ｊ | 牛证 | 28/07/2028 | 24,050.000 | 24,150.000 | |
| 60914 | 恒指信证八七牛Ｋ | 牛证 | 28/07/2028 | 23,900.000 | 24,000.000 | |
| 60369 | 腾讯摩通七一牛Ｋ | 牛证 | 08/01/2027 | 451.800 | 455.000 | |
| 60384 | 腾讯摩通七一牛Ｌ | 牛证 | 08/01/2027 | 446.800 | 450.000 | |
| 60471 | 腾讯瑞银六乙牛Ｃ | 牛证 | 04/12/2026 | 441.800 | 445.000 | |
| 60480 | 中寿瑞银八八牛Ｊ | 牛证 | 15/08/2028 | 28.400 | 28.800 | |
| 60481 | 阿里瑞银六甲牛Ｚ | 牛证 | 17/11/2026 | 106.000 | 107.500 | |
| 60534 | 华虹瑞银八乙熊Ｙ | 熊证 | 28/12/2028 | 171.800 | 170.000 | |
| 18/06/2026 | ||||||
| 67002 | 美团汇丰六甲牛Ｈ | 牛证 | 09/11/2026 | 69.000 | 71.500 | 21.221 |
| 56032 | 恒指瑞银八二牛Ｚ | 牛证 | 28/02/2028 | 23,650.000 | 23,750.000 | 170.026 |
| 56193 | 恒指汇丰七十牛Ｎ | 牛证 | 28/10/2027 | 23,650.000 | 23,750.000 | 183.053 |
| 56491 | 恒指法巴八八牛Ｌ | 牛证 | 30/08/2028 | 23,650.000 | 23,750.000 | 95.190 |
| 56852 | 恒指摩通七甲牛Ｖ | 牛证 | 29/11/2027 | 23,650.000 | 23,750.000 | 158.667 |
| 57689 | 恒指星展八甲牛Ｏ | 牛证 | 29/11/2028 | 23,650.000 | 23,750.000 | 118.983 |
| 58154 | 恒指国君七乙牛Ａ | 牛证 | 30/12/2027 | 23,650.000 | 23,750.000 | 198.306 |
| 58871 | 恒指信证七乙牛Ａ | 牛证 | 30/12/2027 | 23,650.000 | 23,750.000 | 140.000 |
| 56325 | 恒指法兴八三牛８ | 牛证 | 30/03/2028 | 23,658.000 | 23,758.000 | 158.652 |
| 57839 | 恒指摩通八九牛Ｏ | 牛证 | 28/09/2028 | 23,670.000 | 23,770.000 | 139.995 |
| 58018 | 恒指瑞银八二牛４ | 牛证 | 28/02/2028 | 23,668.000 | 23,768.000 | 216.328 |
| 58406 | 恒指汇丰八七牛８ | 牛证 | 28/07/2028 | 23,668.000 | 23,768.000 | 158.656 |
| 56315 | 恒指摩利八二牛６ | 牛证 | 28/02/2028 | 23,660.000 | 23,760.000 | 216.343 |
| 57379 | 恒指法兴七乙牛４ | 牛证 | 30/12/2027 | 23,678.000 | 23,778.000 | 237.965 |
| 57875 | 恒指汇丰七十牛Ｔ | 牛证 | 28/10/2027 | 23,680.000 | 23,780.000 | 237.992 |
| 64851 | 恒指瑞银八十牛Ｃ | 牛证 | 30/10/2028 | 23,688.000 | 23,788.000 | 238.016 |
| 64986 | 恒指华泰八七牛Ｕ | 牛证 | 28/07/2028 | 23,700.000 | 23,800.000 | 198.565 |
| 55911 | 恒指国君七乙牛Ｂ | 牛证 | 30/12/2027 | 23,700.000 | 23,800.000 | 238.301 |
| 56058 | 恒指法巴八八牛Ｘ | 牛证 | 30/08/2028 | 23,700.000 | 23,800.000 | 125.426 |
| 56139 | 美团法兴六乙牛Ｈ | 牛证 | 29/12/2026 | 69.500 | 72.000 | 23.339 |
| 56234 | 恒指星展七九牛Ｂ | 牛证 | 29/09/2027 | 23,700.000 | 23,800.000 | 158.866 |
| 56405 | 恒指瑞银八二牛Ｄ | 牛证 | 28/02/2028 | 23,700.000 | 23,800.000 | 238.320 |
| 56560 | 恒指摩通八三牛Ｇ | 牛证 | 30/03/2028 | 23,700.000 | 23,800.000 | 238.297 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 28/02/2028 | 23,700.000 | 23,800.000 | 238.280 |
| 57074 | 恒指汇丰七十牛Ｂ | 牛证 | 28/10/2027 | 23,700.000 | 23,800.000 | 216.643 |
| 57369 | 恒指摩利八乙牛Ｈ | 牛证 | 28/12/2028 | 23,700.000 | 23,800.000 | 238.294 |
| 57435 | 恒指信证八五牛Ｉ | 牛证 | 30/05/2028 | 23,700.000 | 23,800.000 | 238.321 |
| 63071 | 恒指摩利八二牛Ｎ | 牛证 | 28/02/2028 | 23,700.000 | 23,800.000 | 119.147 |
| 64520 | 美团摩利六十牛Ｂ | 牛证 | 30/10/2026 | 69.500 | 72.000 | 26.778 |
| 55959 | 恒指法兴八二牛Ｍ | 牛证 | 28/02/2028 | 23,708.000 | 23,808.000 | 238.376 |
| 55797 | 恒指汇丰七十牛Ｌ | 牛证 | 28/10/2027 | 23,720.000 | 23,820.000 | 216.713 |
| 55890 | 恒指中银八一牛Ｇ | 牛证 | 25/01/2028 | 23,718.000 | 23,818.000 | 132.432 |
| 58145 | 恒指瑞银八九牛４ | 牛证 | 28/09/2028 | 23,718.000 | 23,818.000 | 216.731 |
| 65039 | 恒指摩通八十牛Ｎ | 牛证 | 30/10/2028 | 23,720.000 | 23,820.000 | 158.846 |
| 59360 | 中芯汇丰八甲熊Ｈ | 熊证 | 13/11/2028 | 79.800 | 79.000 | 31.180 |
| 62923 | 阿里汇丰六九牛Ｕ | 牛证 | 21/09/2026 | 101.000 | 102.500 | 36.857 |
| 57273 | 中芯华泰七乙熊Ａ | 熊证 | 30/12/2027 | 78.600 | 78.000 | 55.393 |
| 56192 | 华虹汇丰八甲熊Ｂ | 熊证 | 06/11/2028 | 177.000 | 175.000 | 34.680 |
| 63763 | 华虹法兴八乙熊Ｔ | 熊证 | 28/12/2028 | 176.800 | 175.000 | 22.507 |
| 65564 | 阿里法兴六十牛Ｐ | 牛证 | 29/10/2026 | 101.300 | 102.800 | 79.385 |
| 67064 | 华虹华泰八乙熊Ｃ | 熊证 | 28/12/2028 | 171.800 | 170.000 | 33.880 |
| 67107 | 华虹摩通八十熊Ｃ | 熊证 | 06/10/2028 | 171.800 | 170.000 | 33.880 |
| 64585 | 华虹法兴八乙熊Ｕ | 熊证 | 20/12/2028 | 167.800 | 166.000 | 33.100 |
| 57188 | 恒指法兴八三牛Ｆ | 牛证 | 30/03/2028 | 23,728.000 | 23,828.000 | 183.752 |
| 58235 | 恒指瑞银七八牛Ａ | 牛证 | 30/08/2027 | 23,728.000 | 23,828.000 | 217.114 |
| 60105 | 中寿汇丰七乙牛Ｈ | 牛证 | 20/12/2027 | 27.600 | 28.000 | |
| 58795 | 小鹏摩通六甲牛Ａ | 牛证 | 06/11/2026 | 50.000 | 51.500 | 28.694 |
| 69992 | 小鹏瑞银六八牛Ａ | 牛证 | 14/08/2026 | 50.000 | 51.500 | 32.281 |
| 56945 | 恒指瑞银七八牛４ | 牛证 | 30/08/2027 | 23,738.000 | 23,838.000 | 183.767 |
| 65425 | 恒指法兴八甲牛Ｄ | 牛证 | 29/11/2028 | 23,738.000 | 23,838.000 | 238.790 |
| 56680 | 恒指法巴八八牛９ | 牛证 | 30/08/2028 | 23,750.000 | 23,850.000 | 217.205 |
| 56758 | 恒指瑞银七七牛６ | 牛证 | 29/07/2027 | 23,750.000 | 23,850.000 | 217.204 |
| 56868 | 恒指汇丰七十牛４ | 牛证 | 28/10/2027 | 23,750.000 | 23,850.000 | 170.660 |
| 57141 | 恒指法兴八七牛Ｌ | 牛证 | 28/07/2028 | 23,748.000 | 23,848.000 | 183.755 |
| 57232 | 恒指摩通八四牛Ｓ | 牛证 | 27/04/2028 | 23,750.000 | 23,850.000 | 183.752 |
| 57725 | 恒指法兴八三牛Ｇ | 牛证 | 30/03/2028 | 23,758.000 | 23,858.000 | 238.816 |
| 58151 | 恒指信证七九牛Ｖ | 牛证 | 29/09/2027 | 23,750.000 | 23,850.000 | 199.004 |
| 58974 | 恒指国君七乙牛Ｙ | 牛证 | 30/12/2027 | 23,750.000 | 23,850.000 | 183.671 |
| 59937 | 海油瑞银八十牛Ｂ | 牛证 | 12/10/2028 | 21.750 | 22.000 | 44.080 |
| 60139 | 平安摩通八十牛Ｃ | 牛证 | 13/10/2028 | 53.400 | 54.000 | 54.150 |
| 60286 | 平安瑞银八十牛Ｂ | 牛证 | 03/10/2028 | 53.400 | 54.000 | 54.200 |
| 63777 | 恒指星展八甲牛Ｅ | 牛证 | 29/11/2028 | 23,750.000 | 23,850.000 | 238.772 |
| 57012 | 恒指摩利七乙牛Ｘ | 牛证 | 30/12/2027 | 23,760.000 | 23,860.000 | 238.897 |
| 57561 | 恒指汇丰八十牛Ｎ | 牛证 | 30/10/2028 | 23,768.000 | 23,868.000 | 199.013 |
| 60239 | 中寿法兴七七牛Ａ | 牛证 | 29/07/2027 | 28.100 | 28.500 | 22.108 |
| 56653 | 恒指法兴八二牛Ｎ | 牛证 | 28/02/2028 | 23,778.000 | 23,878.000 | 238.995 |
| 56919 | 恒指国君八九牛Ｄ | 牛证 | 28/09/2028 | 23,780.000 | 23,880.000 | 199.153 |
| 57092 | 恒指摩通八九牛９ | 牛证 | 28/09/2028 | 23,780.000 | 23,880.000 | 238.930 |
| 57404 | 恒指星展八十牛Ｊ | 牛证 | 30/10/2028 | 23,788.000 | 23,888.000 | 119.456 |
| 57495 | 恒指汇丰七甲牛Ｍ | 牛证 | 29/11/2027 | 23,788.000 | 23,888.000 | 238.918 |
| 57927 | 恒指信证八乙牛Ｕ | 牛证 | 28/12/2028 | 23,788.000 | 23,888.000 | 238.930 |
| 58016 | 恒指瑞银七八牛Ｈ | 牛证 | 30/08/2027 | 23,788.000 | 23,888.000 | 199.086 |
| 58279 | 恒指法兴八七牛Ｍ | 牛证 | 28/07/2028 | 23,788.000 | 23,888.000 | 149.321 |
| 55776 | 美团法巴六甲牛Ｄ | 牛证 | 30/11/2026 | 70.400 | 72.900 | 24.383 |
| 56292 | 恒指华泰八十牛Ｓ | 牛证 | 30/10/2028 | 23,800.000 | 23,900.000 | 217.310 |
| 57041 | 恒指星展七八牛Ｄ | 牛证 | 30/08/2027 | 23,800.000 | 23,900.000 | 238.951 |
| 57062 | 恒指信证七八牛Ｉ | 牛证 | 30/08/2027 | 23,800.000 | 23,900.000 | 170.664 |
| 57330 | 恒指瑞银八七牛Ｅ | 牛证 | 28/07/2028 | 23,800.000 | 23,900.000 | 238.931 |
| 57452 | 恒指法巴八九牛Ｊ | 牛证 | 28/09/2028 | 23,800.000 | 23,900.000 | 238.918 |
| 58164 | 恒指汇丰七甲牛Ｕ | 牛证 | 29/11/2027 | 23,800.000 | 23,900.000 | 239.368 |
| 58327 | 恒指国君七乙牛８ | 牛证 | 30/12/2027 | 23,800.000 | 23,900.000 | 238.914 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 29/11/2027 | 23,800.000 | 23,900.000 | 239.229 |
| 63929 | 恒指摩利八十牛Ｅ | 牛证 | 30/10/2028 | 23,800.000 | 23,900.000 | 239.216 |
| 56838 | 恒指摩通八四牛Ｑ | 牛证 | 27/04/2028 | 23,800.000 | 23,900.000 | 238.986 |
| 59939 | 平安法兴八十牛Ｂ | 牛证 | 16/10/2028 | 53.700 | 54.300 | 45.667 |
| 55917 | 腾讯瑞银六乙牛Ａ | 牛证 | 01/12/2026 | 433.800 | 437.000 | 79.673 |
| 55299 | 美团汇丰六甲牛Ｑ | 牛证 | 20/11/2026 | 70.500 | 73.000 | 21.029 |
| 55395 | 美团瑞银六乙牛Ｄ | 牛证 | 23/12/2026 | 70.500 | 73.000 | 21.647 |
| 56005 | 美团摩通六乙牛Ｇ | 牛证 | 11/12/2026 | 70.500 | 73.000 | 19.355 |
| 57389 | 恒指法兴七乙牛Ｄ | 牛证 | 30/12/2027 | 23,808.000 | 23,908.000 | 239.374 |
| 57735 | 恒指摩通八乙牛８ | 牛证 | 28/12/2028 | 23,830.000 | 23,930.000 | 159.549 |
| 58070 | 恒指法兴八七牛Ｃ | 牛证 | 28/07/2028 | 23,828.000 | 23,928.000 | 239.380 |
| 59179 | 恒指汇丰七甲牛Ｏ | 牛证 | 29/11/2027 | 23,828.000 | 23,928.000 | 239.314 |
| 59836 | 平安法巴八五牛Ｉ | 牛证 | 30/05/2028 | 54.200 | 54.800 | 39.179 |
| 59997 | 阿里瑞银六甲牛Ｙ | 牛证 | 24/11/2026 | 101.500 | 103.000 | 34.367 |
| 64850 | 恒指瑞银八十牛６ | 牛证 | 30/10/2028 | 23,818.000 | 23,918.000 | 217.435 |
| 54368 | 中企摩通七九牛Ｃ | 牛证 | 29/09/2027 | 7,900.000 | 8,000.000 | 53.372 |
| 55922 | 中企瑞银七九牛Ｉ | 牛证 | 29/09/2027 | 7,900.000 | 8,000.000 | 39.999 |
| 55362 | 中宏法兴六乙牛Ｆ | 牛证 | 30/12/2026 | 22.000 | 23.000 | 11.640 |
| 56595 | 小米法兴七一牛Ｂ | 牛证 | 28/01/2027 | 24.100 | 24.500 | 24.720 |
| 57355 | 小米摩利七一牛Ｂ | 牛证 | 27/01/2027 | 24.100 | 24.500 | |
| 67350 | 中宏瑞银六乙牛Ｇ | 牛证 | 29/12/2026 | 22.000 | 23.000 | 16.571 |
| 57545 | 恒指瑞银八乙牛Ｑ | 牛证 | 28/12/2028 | 23,838.000 | 23,938.000 | 217.797 |
| 69572 | 恒指法兴八九牛Ｃ | 牛证 | 28/09/2028 | 23,838.000 | 23,938.000 | 160.176 |
| 56631 | 恒指国君七乙牛Ｒ | 牛证 | 30/12/2027 | 23,850.000 | 23,950.000 | 239.731 |
| 56800 | 恒指信证七九牛Ｕ | 牛证 | 29/09/2027 | 23,850.000 | 23,950.000 | 239.699 |
| 57068 | 恒指汇丰七甲牛Ｋ | 牛证 | 29/11/2027 | 23,850.000 | 23,950.000 | 184.283 |
| 57120 | 恒指法巴八九牛Ｅ | 牛证 | 28/09/2028 | 23,850.000 | 23,950.000 | 239.568 |
| 57184 | 恒指法兴八三牛Ａ | 牛证 | 30/03/2028 | 23,858.000 | 23,958.000 | 239.573 |
| 58180 | 恒指星展七甲牛Ｄ | 牛证 | 29/11/2027 | 23,850.000 | 23,950.000 | 85.537 |
| 65068 | 恒指摩通八九牛Ｉ | 牛证 | 28/09/2028 | 23,850.000 | 23,950.000 | 120.399 |
| 65324 | 恒指法兴八十牛Ｒ | 牛证 | 30/10/2028 | 23,848.000 | 23,948.000 | 120.452 |
| 58231 | 恒指瑞银八七牛Ｋ | 牛证 | 28/07/2028 | 23,850.000 | 23,950.000 | 239.502 |
| 57788 | 海油摩通八乙牛Ａ | 牛证 | 08/12/2028 | 22.250 | 22.500 | 30.000 |
| 59282 | 小鹏法兴七三牛Ａ | 牛证 | 25/03/2027 | 50.500 | 52.000 | 16.469 |
| 59800 | 中油汇丰八甲牛Ｂ | 牛证 | 20/11/2028 | 9.050 | 9.200 | 10.378 |
| 61829 | 海油汇丰八七牛Ａ | 牛证 | 24/07/2028 | 22.250 | 22.500 | 25.311 |
| 56886 | 恒指法兴八七牛Ｘ | 牛证 | 28/07/2028 | 23,868.000 | 23,968.000 | 109.442 |
| 57424 | 恒指摩利八二牛８ | 牛证 | 28/02/2028 | 23,860.000 | 23,960.000 | 114.734 |
| 58135 | 恒指瑞银八九牛２ | 牛证 | 28/09/2028 | 23,868.000 | 23,968.000 | 114.756 |
| 64216 | 恒指汇丰八七牛Ｘ | 牛证 | 28/07/2028 | 23,868.000 | 23,968.000 | 100.442 |
| 57658 | 恒指法兴八二牛８ | 牛证 | 28/02/2028 | 23,878.000 | 23,978.000 | 141.738 |
| 57868 | 恒指汇丰七甲牛Ｑ | 牛证 | 29/11/2027 | 23,880.000 | 23,980.000 | 133.867 |
| 59272 | 恒指瑞银七七牛Ｍ | 牛证 | 29/07/2027 | 23,878.000 | 23,978.000 | 120.615 |
| 63082 | 恒指国君八七牛Ｐ | 牛证 | 28/07/2028 | 23,880.000 | 23,980.000 | 104.901 |
| 64347 | 恒指法巴八乙牛Ｕ | 牛证 | 28/12/2028 | 23,880.000 | 23,980.000 | 133.910 |
| 66979 | 泡玛华泰六甲牛Ａ | 牛证 | 13/11/2026 | 159.000 | 165.000 | 23.629 |
| 68078 | 泡玛汇丰六乙牛Ｂ | 牛证 | 11/12/2026 | 158.500 | 165.000 | 33.040 |
| 56943 | 恒指瑞银七七牛Ｂ | 牛证 | 29/07/2027 | 23,888.000 | 23,988.000 | 120.483 |
| 57425 | 恒指中银八九牛６ | 牛证 | 28/09/2028 | 23,888.000 | 23,988.000 | 100.462 |
| 64060 | 恒指信证八九牛Ｕ | 牛证 | 28/09/2028 | 23,888.000 | 23,988.000 | 218.539 |
| 68313 | 恒指法兴八七牛Ｑ | 牛证 | 28/07/2028 | 23,888.000 | 23,988.000 | 185.127 |
| 60143 | 平安摩利八十牛Ｉ | 牛证 | 18/10/2028 | 54.400 | 55.000 | 37.033 |
| 63120 | 平安汇丰八甲牛Ａ | 牛证 | 20/11/2028 | 54.400 | 55.000 | 36.933 |
| 65999 | 平安瑞银八十牛Ｄ | 牛证 | 05/10/2028 | 54.400 | 55.000 | 50.273 |
| 59776 | 港交法巴八三牛Ｔ | 牛证 | 31/03/2028 | 370.000 | 372.000 | |
| 54629 | 腾讯中银六乙牛２ | 牛证 | 31/12/2026 | 435.200 | 438.000 | 25.143 |
| 56348 | 恒指摩利八乙牛Ｆ | 牛证 | 28/12/2028 | 23,900.000 | 24,000.000 | 172.483 |
| 57613 | 恒指国君八九牛Ｅ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | 141.867 |
| 57833 | 恒指摩通八九牛Ｎ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | 92.735 |
| 57896 | 恒指华泰八十牛Ｖ | 牛证 | 30/10/2028 | 23,900.000 | 24,000.000 | 126.900 |
| 57951 | 恒指法巴八七牛１ | 牛证 | 28/07/2028 | 23,900.000 | 24,000.000 | 141.789 |
| 58032 | 恒指瑞银八乙牛１ | 牛证 | 28/12/2028 | 23,900.000 | 24,000.000 | 120.513 |
| 58275 | 恒指法兴八七牛６ | 牛证 | 28/07/2028 | 23,908.000 | 24,008.000 | 150.677 |
| 58319 | 恒指汇丰八七牛２ | 牛证 | 28/07/2028 | 23,900.000 | 24,000.000 | 160.722 |
| 58425 | 恒指摩利八甲牛Ｍ | 牛证 | 29/11/2028 | 23,900.000 | 24,000.000 | 120.549 |
| 58565 | 恒指花旗七八牛２ | 牛证 | 30/08/2027 | 23,500.000 | 24,000.000 | 37.095 |
| 58726 | 恒指法巴八七牛Ｗ | 牛证 | 28/07/2028 | 23,900.000 | 24,000.000 | 63.425 |
| 59513 | 恒指花旗八九牛Ｒ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | |
| 59466 | 宁德华泰八乙熊Ｃ | 熊证 | 27/12/2028 | 734.000 | 725.000 | |
| 59716 | 中芯法巴六甲牛Ｆ | 牛证 | 30/11/2026 | 74.400 | 75.000 | |
| 57139 | 恒指法兴八七牛Ｋ | 牛证 | 28/07/2028 | 23,938.000 | 24,038.000 | 150.621 |
| 69270 | 腾讯法巴六甲牛Ｊ | 牛证 | 30/11/2026 | 436.000 | 439.000 | 35.376 |
| 57096 | 恒指摩通八九牛Ｂ | 牛证 | 28/09/2028 | 23,950.000 | 24,050.000 | 240.994 |
| 57681 | 恒指星展八甲牛Ｍ | 牛证 | 29/11/2028 | 23,950.000 | 24,050.000 | 120.587 |
| 57926 | 恒指信证八乙牛Ｔ | 牛证 | 28/12/2028 | 23,950.000 | 24,050.000 | 241.041 |
| 58711 | 恒指法巴八七牛Ｌ | 牛证 | 28/07/2028 | 23,950.000 | 24,050.000 | 77.747 |
| 59158 | 恒指瑞银八乙牛Ｗ | 牛证 | 28/12/2028 | 23,950.000 | 24,050.000 | 240.933 |
| 55254 | 阿里法兴六十牛Ｈ | 牛证 | 29/10/2026 | 102.500 | 104.000 | 21.080 |
| 69362 | 阿里法巴七六牛Ｂ | 牛证 | 30/06/2027 | 102.300 | 103.800 | 13.013 |
| 54792 | 比迪法兴六甲牛Ｂ | 牛证 | 30/11/2026 | 79.100 | 80.500 | 16.200 |
| 61509 | 中移汇丰八乙牛Ａ | 牛证 | 18/12/2028 | 79.400 | 80.000 | 17.565 |
| 67508 | 华虹瑞银八乙熊Ｗ | 熊证 | 20/12/2028 | 166.800 | 165.000 | 20.025 |
| 53430 | 阿里汇丰六甲牛Ｄ | 牛证 | 16/11/2026 | 103.500 | 105.000 | 25.095 |
| 56427 | 恒指摩通八九牛Ｕ | 牛证 | 28/09/2028 | 24,030.000 | 24,130.000 | 241.385 |
| 56513 | 恒指瑞银八十牛Ｐ | 牛证 | 30/10/2028 | 24,028.000 | 24,128.000 | 241.385 |
| 56759 | 恒指汇丰八甲牛Ｘ | 牛证 | 29/11/2028 | 23,988.000 | 24,088.000 | 150.648 |
| 56872 | 恒指法兴八七牛Ｕ | 牛证 | 28/07/2028 | 24,018.000 | 24,118.000 | 240.872 |
| 56901 | 恒指星展八十牛Ｄ | 牛证 | 30/10/2028 | 24,024.000 | 24,124.000 | 120.436 |
| 56916 | 恒指国君八九牛Ｃ | 牛证 | 28/09/2028 | 24,020.000 | 24,120.000 | 240.872 |
| 57028 | 阿里摩通六乙牛Ｅ | 牛证 | 11/12/2026 | 103.500 | 105.000 | 24.419 |
| 57299 | 阿里华泰六甲牛Ｃ | 牛证 | 09/11/2026 | 103.500 | 105.000 | 24.419 |
| 57482 | 恒指瑞银八九牛Ｅ | 牛证 | 28/09/2028 | 24,008.000 | 24,108.000 | |
| 57708 | 恒指摩通八乙牛Ｈ | 牛证 | 28/12/2028 | 24,000.000 | 24,100.000 | 77.812 |
| 57860 | 恒指花旗八七牛Ｘ | 牛证 | 28/07/2028 | 24,000.000 | 24,100.000 | 86.111 |
| 58024 | 恒指瑞银八九牛１ | 牛证 | 28/09/2028 | 24,000.000 | 24,100.000 | |
| 58270 | 恒指法兴八九牛Ｉ | 牛证 | 28/09/2028 | 24,008.000 | 24,108.000 | |
| 58899 | 恒指信证八九牛Ｎ | 牛证 | 28/09/2028 | 24,000.000 | 24,100.000 | |
| 59414 | 恒指星展八十牛６ | 牛证 | 30/10/2028 | 24,000.000 | 24,100.000 | |
| 59574 | 恒指国君八九牛Ｋ | 牛证 | 28/09/2028 | 24,000.000 | 24,100.000 | |
| 59705 | 恒指法巴八七牛Ｕ | 牛证 | 28/07/2028 | 24,000.000 | 24,100.000 | |
| 65557 | 阿里法兴七三牛Ａ | 牛证 | 30/03/2027 | 103.800 | 105.300 | 20.800 |
| 66071 | 阿里摩通六甲牛Ａ | 牛证 | 06/11/2026 | 103.500 | 105.000 | 20.800 |
| 66215 | 阿里瑞银六八牛Ｃ | 牛证 | 20/08/2026 | 103.800 | 105.300 | 20.800 |
| 64651 | 小米法兴七一牛Ｆ | 牛证 | 29/01/2027 | 24.600 | 25.000 | 20.933 |
| 68839 | 小米汇丰六乙牛Ｃ | 牛证 | 21/12/2026 | 24.600 | 25.000 | 26.442 |
| 69030 | 小米摩通七一牛Ｂ | 牛证 | 08/01/2027 | 24.600 | 25.000 | 25.120 |
| 69928 | 小米瑞银七一牛Ｆ | 牛证 | 08/01/2027 | 24.600 | 25.000 | 25.120 |
| 53671 | 腾讯法兴六乙牛Ｏ | 牛证 | 29/12/2026 | 437.000 | 440.000 | 44.200 |
| 54105 | 腾讯瑞银六甲牛Ｑ | 牛证 | 09/11/2026 | 436.800 | 440.000 | 42.095 |
| 54477 | 腾讯摩通六乙牛Ｑ | 牛证 | 11/12/2026 | 436.800 | 440.000 | 36.833 |
| 55300 | 腾讯汇丰六甲牛Ｔ | 牛证 | 19/11/2026 | 436.800 | 440.000 | 36.917 |
| 56415 | 腾讯摩通七一牛Ｉ | 牛证 | 08/01/2027 | 441.800 | 445.000 | 58.933 |
| 56509 | 恒指瑞银八十牛Ｌ | 牛证 | 30/10/2028 | 24,138.000 | 24,238.000 | |
| 56611 | 恒指信证八九牛４ | 牛证 | 28/09/2028 | 24,128.000 | 24,228.000 | |
| 56729 | 腾讯法巴六甲牛Ｋ | 牛证 | 30/11/2026 | 442.000 | 445.000 | 88.400 |
| 56897 | 恒指星展八十牛Ｚ | 牛证 | 30/10/2028 | 24,150.000 | 24,250.000 | |
| 56976 | 恒指法巴八七牛Ｋ | 牛证 | 28/07/2028 | 24,150.000 | 24,250.000 | |
| 57004 | 恒指摩通八乙牛Ｉ | 牛证 | 28/12/2028 | 24,150.000 | 24,250.000 | |
| 57161 | 腾讯法兴六乙牛Ｘ | 牛证 | 28/12/2026 | 442.000 | 445.000 | 80.545 |
| 57346 | 腾讯摩利六乙牛Ｅ | 牛证 | 30/12/2026 | 437.200 | 440.000 | 38.522 |
| 57393 | 恒指摩利八十牛７ | 牛证 | 30/10/2028 | 24,050.000 | 24,150.000 | |
| 57473 | 恒指瑞银八十牛Ｓ | 牛证 | 30/10/2028 | 24,150.000 | 24,250.000 | |
| 57554 | 恒指汇丰八十牛Ｑ | 牛证 | 30/10/2028 | 24,128.000 | 24,228.000 | |
| 57587 | 腾讯汇丰六乙牛Ｉ | 牛证 | 28/12/2026 | 441.800 | 445.000 | 49.222 |
| 57668 | 恒指星展八甲牛９ | 牛证 | 29/11/2028 | 24,100.000 | 24,200.000 | |
| 57737 | 恒指摩通八九牛Ｋ | 牛证 | 28/09/2028 | 24,130.000 | 24,230.000 | |
| 57785 | 泡玛摩通六乙牛Ｂ | 牛证 | 11/12/2026 | 161.000 | 168.000 | 13.750 |
| 57884 | 恒指华泰八十牛Ｕ | 牛证 | 30/10/2028 | 24,100.000 | 24,200.000 | |
| 57924 | 恒指信证八乙牛Ｘ | 牛证 | 28/12/2028 | 24,100.000 | 24,200.000 | |
| 57938 | 恒指法巴八七牛Ｎ | 牛证 | 28/07/2028 | 24,050.000 | 24,150.000 | |
| 58182 | 恒指中银八九牛Ｃ | 牛证 | 28/09/2028 | 24,088.000 | 24,188.000 | |
| 58228 | 恒指法兴八十牛８ | 牛证 | 30/10/2028 | 24,108.000 | 24,208.000 | |
| 58324 | 恒指汇丰八七牛７ | 牛证 | 28/07/2028 | 24,100.000 | 24,200.000 | |
| 58413 | 恒指摩利八十牛Ｔ | 牛证 | 30/10/2028 | 24,100.000 | 24,200.000 | |
| 58519 | 恒指摩利八十牛Ｄ | 牛证 | 30/10/2028 | 24,150.000 | 24,250.000 | |
| 58705 | 恒指法巴八七牛Ｇ | 牛证 | 28/07/2028 | 24,100.000 | 24,200.000 | |
| 58778 | 恒指国君八九牛Ｈ | 牛证 | 28/09/2028 | 24,100.000 | 24,200.000 | |
| 58900 | 恒指法兴八九牛Ｍ | 牛证 | 28/09/2028 | 24,058.000 | 24,158.000 | |
| 59123 | 泡玛瑞银七七牛Ａ | 牛证 | 05/07/2027 | 161.000 | 168.000 | |
| 59137 | 恒指瑞银八十牛Ｒ | 牛证 | 30/10/2028 | 24,100.000 | 24,200.000 | |
| 59488 | 恒指星展八九牛Ｅ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 59491 | 恒指星展八九牛Ｆ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 59510 | 恒指花旗八九牛Ａ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | |
| 59514 | 恒指中银八九牛Ｙ | 牛证 | 28/09/2028 | 24,488.000 | 24,588.000 | |
| 59528 | 恒指中银八九牛８ | 牛证 | 28/09/2028 | 24,688.000 | 24,788.000 | |
| 59543 | 恒指国君八九牛Ｉ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | |
| 59564 | 恒指国君八九牛Ｊ | 牛证 | 28/09/2028 | 24,200.000 | 24,300.000 | |
| 59589 | 恒指华泰八九牛Ｗ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 59599 | 恒指华泰八九牛Ｘ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 59642 | 恒指法巴八七牛Ｚ | 牛证 | 28/07/2028 | 24,600.000 | 24,700.000 | |
| 59678 | 恒指法巴八七牛Ｒ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | |
| 59690 | 恒指法巴八七牛Ｔ | 牛证 | 28/07/2028 | 24,250.000 | 24,350.000 | |
| 59712 | 恒指法巴八七牛Ｘ | 牛证 | 28/07/2028 | 24,740.000 | 24,840.000 | |
| 59778 | 腾讯摩通六乙牛Ｓ | 牛证 | 11/12/2026 | 458.600 | 461.800 | |
| 59811 | 恒指摩通八九牛Ｅ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 59823 | 恒指摩通八九牛Ｈ | 牛证 | 28/09/2028 | 24,570.000 | 24,670.000 | |
| 59826 | 恒指摩通八九牛Ｊ | 牛证 | 28/09/2028 | 24,742.000 | 24,842.000 | |
| 59827 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 24,250.000 | 24,350.000 | |
| 59830 | 恒指摩通八九牛３ | 牛证 | 28/09/2028 | 24,100.000 | 24,200.000 | |
| 59845 | 恒指摩通八九牛６ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 59879 | 恒指摩利八九牛８ | 牛证 | 28/09/2028 | 24,742.000 | 24,842.000 | |
| 59880 | 恒指摩利八九牛Ｏ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 59885 | 恒指摩利八九牛Ｚ | 牛证 | 28/09/2028 | 24,550.000 | 24,650.000 | |
| 59898 | 腾讯瑞银六甲牛Ｘ | 牛证 | 17/11/2026 | 456.800 | 460.000 | |
| 59936 | 恒指瑞银八九牛６ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 59995 | 美团瑞银六乙牛Ｅ | 牛证 | 21/12/2026 | 74.500 | 77.000 | |
| 60004 | 恒指瑞银八九牛８ | 牛证 | 28/09/2028 | 24,742.000 | 24,842.000 | |
| 60019 | 恒指瑞银八九牛Ｂ | 牛证 | 28/09/2028 | 24,450.000 | 24,550.000 | |
| 60025 | 恒指瑞银八九牛Ｆ | 牛证 | 28/09/2028 | 24,250.000 | 24,350.000 | |
| 60043 | 恒指信证八九牛Ｚ | 牛证 | 28/09/2028 | 24,742.000 | 24,842.000 | |
| 60056 | 中油瑞银七十牛Ｃ | 牛证 | 11/10/2027 | 9.350 | 9.500 | 15.833 |
| 60065 | 恒指信证八九牛Ｍ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 60067 | 恒指信证八七牛Ｗ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | |
| 60069 | 恒指信证八七牛Ｚ | 牛证 | 28/07/2028 | 24,150.000 | 24,250.000 | |
| 60070 | 恒指星展八九牛Ｍ | 牛证 | 28/09/2028 | 24,742.000 | 24,842.000 | |
| 60112 | 恒指汇丰八十牛２ | 牛证 | 30/10/2028 | 24,742.000 | 24,842.000 | |
| 60118 | 恒指汇丰八十牛３ | 牛证 | 30/10/2028 | 24,400.000 | 24,500.000 | |
| 60121 | 恒指汇丰八十牛５ | 牛证 | 30/10/2028 | 24,588.000 | 24,688.000 | |
| 60122 | 恒指汇丰八十牛６ | 牛证 | 30/10/2028 | 24,250.000 | 24,350.000 | |
| 60140 | 恒指法兴八十牛Ｔ | 牛证 | 30/10/2028 | 24,578.000 | 24,678.000 | |
| 60151 | 恒指法兴八九牛Ｐ | 牛证 | 28/09/2028 | 24,428.000 | 24,528.000 | |
| 60165 | 恒指法兴八七牛Ｖ | 牛证 | 28/07/2028 | 24,328.000 | 24,428.000 | |
| 60183 | 恒指法兴八九牛Ｘ | 牛证 | 28/09/2028 | 24,742.000 | 24,842.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 24/06/2026 15:56 |