| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 15/07/2026 | ||||||
| 57208 | 恒指国君九三熊Ｖ | 熊证 | 28/03/2029 | 24,850.000 | 24,750.000 | 129.711 |
| 59388 | 恒指星展九二熊Ｕ | 熊证 | 27/02/2029 | 24,850.000 | 24,750.000 | 107.128 |
| 59960 | 恒指摩利九二熊２ | 熊证 | 27/02/2029 | 24,850.000 | 24,750.000 | 88.008 |
| 60588 | 恒指摩利八乙熊Ｃ | 熊证 | 28/12/2028 | 24,850.000 | 24,750.000 | 102.685 |
| 61032 | 恒指摩通九三熊Ｉ | 熊证 | 28/03/2029 | 24,850.000 | 24,750.000 | 112.063 |
| 61060 | 恒指法巴九四熊Ｘ | 熊证 | 27/04/2029 | 24,850.000 | 24,750.000 | 136.965 |
| 61095 | 恒指信证九一熊Ｉ | 熊证 | 30/01/2029 | 24,850.000 | 24,750.000 | 107.190 |
| 61237 | 恒指法兴九二熊Ｖ | 熊证 | 27/02/2029 | 24,858.000 | 24,758.000 | 145.011 |
| 61340 | 恒指瑞银八十熊Ｍ | 熊证 | 30/10/2028 | 24,850.000 | 24,750.000 | 129.748 |
| 61794 | 恒指汇丰九二熊Ｄ | 熊证 | 27/02/2029 | 24,850.000 | 24,750.000 | 145.020 |
| 56865 | 恒指摩通九四熊Ｃ | 熊证 | 27/04/2029 | 24,830.000 | 24,730.000 | 145.006 |
| 59644 | 恒指法巴九二熊Ｆ | 熊证 | 27/02/2029 | 24,820.000 | 24,720.000 | 154.017 |
| 59788 | 恒指摩通九三熊Ｐ | 熊证 | 28/03/2029 | 24,819.000 | 24,719.000 | 144.943 |
| 59868 | 恒指摩利八乙熊Ｚ | 熊证 | 28/12/2028 | 24,820.000 | 24,720.000 | 144.953 |
| 59915 | 恒指瑞银八乙熊Ｖ | 熊证 | 28/12/2028 | 24,819.000 | 24,719.000 | 144.953 |
| 60040 | 恒指信证九二熊Ｍ | 熊证 | 27/02/2029 | 24,819.000 | 24,719.000 | 117.338 |
| 60081 | 恒指汇丰九三熊Ｘ | 熊证 | 28/03/2029 | 24,819.000 | 24,719.000 | 175.998 |
| 60167 | 恒指法兴九四熊Ｇ | 熊证 | 27/04/2029 | 24,819.000 | 24,719.000 | 164.258 |
| 60812 | 恒指中银八四熊８ | 熊证 | 27/04/2028 | 24,818.000 | 24,718.000 | 112.041 |
| 55096 | 美团摩通八十熊Ｈ | 熊证 | 13/10/2028 | 85.500 | 83.000 | 23.629 |
| 54690 | 美团瑞银八乙熊Ｑ | 熊证 | 06/12/2028 | 85.500 | 83.000 | 29.500 |
| 68650 | 美团法兴八乙熊Ｊ | 熊证 | 21/12/2028 | 84.500 | 82.000 | 28.103 |
| 58624 | 恒指法巴九二熊２ | 熊证 | 27/02/2029 | 24,800.000 | 24,700.000 | 205.493 |
| 59021 | 恒指瑞银八八熊Ｈ | 熊证 | 30/08/2028 | 24,800.000 | 24,700.000 | 246.569 |
| 59178 | 恒指摩通九一熊Ｎ | 熊证 | 30/01/2029 | 24,800.000 | 24,700.000 | 246.594 |
| 59530 | 恒指汇丰八乙熊Ｔ | 熊证 | 28/12/2028 | 24,800.000 | 24,700.000 | 205.507 |
| 60262 | 恒指星展九二熊Ｚ | 熊证 | 27/02/2029 | 24,800.000 | 24,700.000 | 123.345 |
| 61106 | 恒指华泰八十熊Ｆ | 熊证 | 30/10/2028 | 24,800.000 | 24,700.000 | 224.313 |
| 61132 | 恒指国君九三熊Ｈ | 熊证 | 28/03/2029 | 24,800.000 | 24,700.000 | 189.804 |
| 61136 | 恒指花旗八二熊８ | 熊证 | 28/02/2028 | 24,800.000 | 24,700.000 | 123.372 |
| 61630 | 恒指花旗八四熊Ｌ | 熊证 | 27/04/2028 | 24,800.000 | 24,700.000 | 246.806 |
| 61656 | 恒指法兴九三熊Ｊ | 熊证 | 28/03/2029 | 24,800.000 | 24,700.000 | 246.806 |
| 60500 | 腾讯法兴八甲熊１ | 熊证 | 29/11/2028 | 478.000 | 475.000 | 94.640 |
| 57403 | 恒指瑞银九一熊５ | 熊证 | 30/01/2029 | 24,788.000 | 24,688.000 | 205.734 |
| 60506 | 阿里法兴八甲熊Ｂ | 熊证 | 29/11/2028 | 115.500 | 114.000 | 23.146 |
| 60707 | 恒指法兴九二熊Ｒ | 熊证 | 27/02/2029 | 24,778.000 | 24,678.000 | 90.663 |
| 60857 | 恒指汇丰九四熊Ｗ | 熊证 | 27/04/2029 | 24,788.000 | 24,688.000 | 84.398 |
| 58501 | 恒指摩利九三熊Ｇ | 熊证 | 28/03/2029 | 24,750.000 | 24,650.000 | 106.493 |
| 58792 | 恒指信证八乙熊Ｇ | 熊证 | 28/12/2028 | 24,728.000 | 24,628.000 | 111.346 |
| 58912 | 恒指法兴九四熊Ｓ | 熊证 | 27/04/2029 | 24,738.000 | 24,638.000 | 116.635 |
| 59139 | 恒指法兴九一熊１ | 熊证 | 30/01/2029 | 24,758.000 | 24,658.000 | 102.043 |
| 59247 | 恒指汇丰九四熊Ｓ | 熊证 | 27/04/2029 | 24,728.000 | 24,628.000 | 136.072 |
| 60317 | 恒指瑞银九一熊９ | 熊证 | 30/01/2029 | 24,738.000 | 24,638.000 | 97.880 |
| 60318 | 恒指法巴九二熊９ | 熊证 | 27/02/2029 | 24,750.000 | 24,650.000 | 94.115 |
| 60540 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 24,750.000 | 24,650.000 | 97.907 |
| 60872 | 恒指摩通九一熊Ｕ | 熊证 | 30/01/2029 | 24,750.000 | 24,650.000 | 106.415 |
| 60922 | 恒指信证八甲熊Ｅ | 熊证 | 29/11/2028 | 24,750.000 | 24,650.000 | 90.640 |
| 60985 | 恒指星展九二熊４ | 熊证 | 27/02/2029 | 24,750.000 | 24,650.000 | 90.644 |
| 61117 | 比迪华泰八甲熊Ａ | 熊证 | 10/11/2028 | 89.500 | 88.000 | 27.952 |
| 61177 | 恒指汇丰九三熊９ | 熊证 | 28/03/2029 | 24,750.000 | 24,650.000 | 106.408 |
| 60463 | 恒指法兴九二熊１ | 熊证 | 27/02/2029 | 24,718.000 | 24,618.000 | 116.551 |
| 60944 | 恒指中银八四熊Ｂ | 熊证 | 27/04/2028 | 24,718.000 | 24,618.000 | 101.971 |
| 57153 | 恒指法兴九一熊Ｚ | 熊证 | 30/01/2029 | 24,700.000 | 24,600.000 | 175.198 |
| 57814 | 恒指汇丰九四熊５ | 熊证 | 27/04/2029 | 24,700.000 | 24,600.000 | 116.710 |
| 59387 | 恒指星展九二熊Ｔ | 熊证 | 27/02/2029 | 24,700.000 | 24,600.000 | 122.461 |
| 60447 | 恒指华泰八十熊Ｄ | 熊证 | 30/10/2028 | 24,700.000 | 24,600.000 | 116.551 |
| 60819 | 恒指花旗八四熊３ | 熊证 | 27/04/2028 | 24,700.000 | 24,600.000 | 111.248 |
| 61027 | 恒指摩通九三熊Ｄ | 熊证 | 28/03/2029 | 24,700.000 | 24,600.000 | 128.810 |
| 61059 | 恒指法巴九四熊Ｖ | 熊证 | 27/04/2029 | 24,700.000 | 24,600.000 | 116.542 |
| 61102 | 恒指信证八甲熊Ｃ | 熊证 | 29/11/2028 | 24,700.000 | 24,600.000 | 122.369 |
| 61231 | 恒指摩利九二熊Ｋ | 熊证 | 27/02/2029 | 24,700.000 | 24,600.000 | 128.810 |
| 61330 | 恒指瑞银八十熊Ｌ | 熊证 | 30/10/2028 | 24,700.000 | 24,600.000 | 128.844 |
| 61591 | 恒指国君九三熊Ｌ | 熊证 | 28/03/2029 | 24,700.000 | 24,600.000 | 136.033 |
| 60374 | 快手瑞银九五熊Ａ | 熊证 | 31/05/2029 | 47.500 | 45.000 | 14.355 |
| 60015 | 恒指法巴九四熊Ｏ | 熊证 | 27/04/2029 | 24,680.000 | 24,580.000 | |
| 61236 | 恒指法兴九四熊Ｄ | 熊证 | 27/04/2029 | 24,678.000 | 24,578.000 | 152.961 |
| 61790 | 恒指汇丰九二熊５ | 熊证 | 27/02/2029 | 24,668.000 | 24,568.000 | 163.266 |
| 56951 | 信药法巴七二熊Ｃ | 熊证 | 25/02/2027 | 99.600 | 95.000 | 17.345 |
| 59808 | 恒指星展八十牛Ｑ | 牛证 | 30/10/2028 | 24,376.000 | 24,476.000 | |
| 59918 | 恒指摩利八乙牛Ｂ | 牛证 | 28/12/2028 | 24,376.000 | 24,476.000 | |
| 60017 | 恒指法巴六十牛９ | 牛证 | 29/10/2026 | 24,370.000 | 24,470.000 | |
| 60093 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 24,376.000 | 24,476.000 | |
| 60212 | 恒指信证八十牛Ｅ | 牛证 | 30/10/2028 | 24,376.000 | 24,476.000 | |
| 60260 | 恒指花旗八九牛６ | 牛证 | 28/09/2028 | 24,376.000 | 24,476.000 | |
| 60334 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 24,376.000 | 24,476.000 | |
| 60438 | 恒指法兴八十牛Ｉ | 牛证 | 30/10/2028 | 24,376.000 | 24,476.000 | |
| 60524 | 恒指汇丰八九牛６ | 牛证 | 28/09/2028 | 24,376.000 | 24,476.000 | |
| 60063 | 美团法巴六甲牛Ｌ | 牛证 | 30/11/2026 | 76.300 | 78.800 | |
| 60092 | 腾讯摩通七一牛Ｙ | 牛证 | 08/01/2027 | 462.800 | 466.000 | |
| 60332 | 阿里瑞银七一牛Ｅ | 牛证 | 05/01/2027 | 108.500 | 110.000 | |
| 68299 | 中寿法兴八六熊Ａ | 熊证 | 29/06/2028 | 30.400 | 30.000 | 16.444 |
| 68792 | 中寿瑞银八十熊Ａ | 熊证 | 31/10/2028 | 30.400 | 30.000 | 17.412 |
| 64563 | 汇丰法兴七二熊Ｄ | 熊证 | 12/02/2027 | 155.600 | 155.000 | 30.800 |
| 66931 | 汇丰摩利七一熊Ｃ | 熊证 | 27/01/2027 | 155.500 | 155.000 | 35.000 |
| 56573 | 恒指摩利九一熊Ｓ | 熊证 | 30/01/2029 | 24,650.000 | 24,550.000 | |
| 56575 | 恒指摩利九二熊Ｚ | 熊证 | 27/02/2029 | 24,550.000 | 24,450.000 | |
| 56616 | 恒指星展九一熊Ｘ | 熊证 | 30/01/2029 | 24,650.000 | 24,550.000 | |
| 56915 | 恒指摩通九六熊３ | 熊证 | 28/06/2029 | 24,650.000 | 24,550.000 | |
| 57194 | 恒指国君九三熊Ｔ | 熊证 | 28/03/2029 | 24,650.000 | 24,550.000 | |
| 57395 | 恒指瑞银九一熊４ | 熊证 | 30/01/2029 | 24,600.000 | 24,500.000 | |
| 57627 | 恒指华泰八甲熊８ | 熊证 | 29/11/2028 | 24,600.000 | 24,500.000 | |
| 58011 | 恒指法巴九五熊Ｇ | 熊证 | 30/05/2029 | 24,580.000 | 24,480.000 | |
| 58531 | 恒指摩通九五熊Ｌ | 熊证 | 30/05/2029 | 24,570.000 | 24,470.000 | |
| 58838 | 恒指瑞银九一熊７ | 熊证 | 30/01/2029 | 24,628.000 | 24,528.000 | |
| 59135 | 恒指法兴九二熊Ｄ | 熊证 | 27/02/2029 | 24,568.000 | 24,468.000 | |
| 59541 | 恒指汇丰八乙熊Ｕ | 熊证 | 28/12/2028 | 24,620.000 | 24,520.000 | |
| 59745 | 恒指星展九三熊Ｎ | 熊证 | 28/03/2029 | 24,250.000 | 24,150.000 | |
| 59750 | 恒指星展九三熊Ｏ | 熊证 | 28/03/2029 | 24,400.000 | 24,300.000 | |
| 59754 | 恒指星展九三熊Ｐ | 熊证 | 28/03/2029 | 24,550.000 | 24,450.000 | |
| 59854 | 恒指摩利九一熊Ｕ | 熊证 | 30/01/2029 | 24,400.000 | 24,300.000 | |
| 59856 | 恒指摩利九三熊１ | 熊证 | 28/03/2029 | 24,200.000 | 24,100.000 | |
| 59865 | 恒指摩利九三熊２ | 熊证 | 28/03/2029 | 24,600.000 | 24,500.000 | |
| 59993 | 恒指法巴九五熊Ｋ | 熊证 | 30/05/2029 | 24,200.000 | 24,100.000 | |
| 59999 | 恒指法巴九五熊Ｌ | 熊证 | 30/05/2029 | 24,350.000 | 24,250.000 | |
| 60005 | 恒指法巴九五熊Ｍ | 熊证 | 30/05/2029 | 24,500.000 | 24,400.000 | |
| 60052 | 中芯法巴六甲牛Ｐ | 牛证 | 30/11/2026 | 81.400 | 82.000 | |
| 60074 | 恒指摩通九六熊６ | 熊证 | 28/06/2029 | 24,131.000 | 24,031.000 | |
| 60076 | 恒指摩通九六熊７ | 熊证 | 28/06/2029 | 24,300.000 | 24,200.000 | |
| 60079 | 恒指摩通九四熊Ｅ | 熊证 | 27/04/2029 | 24,450.000 | 24,350.000 | |
| 60080 | 恒指摩通九六熊８ | 熊证 | 28/06/2029 | 24,620.000 | 24,520.000 | |
| 60162 | 恒指国君九三熊Ｏ | 熊证 | 28/03/2029 | 24,350.000 | 24,250.000 | |
| 60163 | 恒指国君九三熊Ｕ | 熊证 | 28/03/2029 | 24,500.000 | 24,400.000 | |
| 60208 | 恒指信证八甲熊６ | 熊证 | 29/11/2028 | 24,250.000 | 24,150.000 | |
| 60211 | 恒指信证八甲熊７ | 熊证 | 29/11/2028 | 24,400.000 | 24,300.000 | |
| 60235 | 恒指信证八九熊Ｓ | 熊证 | 28/09/2028 | 24,600.000 | 24,500.000 | |
| 60250 | 恒指华泰八甲熊Ｊ | 熊证 | 29/11/2028 | 24,500.000 | 24,400.000 | |
| 60259 | 恒指花旗八乙熊Ｊ | 熊证 | 28/12/2028 | 24,131.000 | 24,031.000 | |
| 60281 | 恒指瑞银八甲熊Ｓ | 熊证 | 29/11/2028 | 24,131.000 | 24,031.000 | |
| 60306 | 恒指法巴九二熊７ | 熊证 | 27/02/2029 | 24,600.000 | 24,500.000 | |
| 60309 | 恒指瑞银八四熊４ | 熊证 | 27/04/2028 | 24,300.000 | 24,200.000 | |
| 60311 | 恒指瑞银八二熊Ｘ | 熊证 | 28/02/2028 | 24,438.000 | 24,338.000 | |
| 60315 | 恒指瑞银九一熊８ | 熊证 | 30/01/2029 | 24,588.000 | 24,488.000 | |
| 60415 | 恒指法兴九一熊２ | 熊证 | 30/01/2029 | 24,138.000 | 24,038.000 | |
| 60430 | 恒指法兴九二熊Ｓ | 熊证 | 27/02/2029 | 24,248.000 | 24,148.000 | |
| 60454 | 恒指法兴九四熊Ｐ | 熊证 | 27/04/2029 | 24,600.000 | 24,500.000 | |
| 60490 | 恒指法兴九二熊２ | 熊证 | 27/02/2029 | 24,368.000 | 24,268.000 | |
| 60491 | 恒指法兴九一熊３ | 熊证 | 30/01/2029 | 24,488.000 | 24,388.000 | |
| 60507 | 恒指汇丰九四熊６ | 熊证 | 27/04/2029 | 24,328.000 | 24,228.000 | |
| 60517 | 恒指汇丰九四熊Ｚ | 熊证 | 27/04/2029 | 24,500.000 | 24,400.000 | |
| 60518 | 恒指汇丰九四熊１ | 熊证 | 27/04/2029 | 24,131.000 | 24,031.000 | |
| 60562 | 恒指汇丰九四熊２ | 熊证 | 27/04/2029 | 24,600.000 | 24,500.000 | |
| 60577 | 恒指国君九三熊Ｅ | 熊证 | 28/03/2029 | 24,600.000 | 24,500.000 | |
| 61019 | 恒指摩通九三熊Ｖ | 熊证 | 28/03/2029 | 24,600.000 | 24,500.000 | |
| 61146 | 恒指花旗八三熊２ | 熊证 | 30/03/2028 | 24,600.000 | 24,500.000 | |
| 61313 | 恒指瑞银八乙熊Ｌ | 熊证 | 28/12/2028 | 24,600.000 | 24,500.000 | |
| 61421 | 恒指摩利九二熊Ｌ | 熊证 | 27/02/2029 | 24,600.000 | 24,500.000 | |
| 61548 | 恒指法巴九二熊Ｓ | 熊证 | 27/02/2029 | 24,600.000 | 24,500.000 | |
| 61655 | 恒指法兴九三熊Ｉ | 熊证 | 28/03/2029 | 24,628.000 | 24,528.000 | |
| 62378 | 恒指摩通九一熊２ | 熊证 | 30/01/2029 | 24,600.000 | 24,500.000 | |
| 62738 | 恒指瑞银八九熊Ｉ | 熊证 | 28/09/2028 | 24,650.000 | 24,550.000 | |
| 62904 | 恒指信证九一熊Ｍ | 熊证 | 30/01/2029 | 24,650.000 | 24,550.000 | |
| 63346 | 恒指法巴九二熊Ｑ | 熊证 | 27/02/2029 | 24,650.000 | 24,550.000 | |
| 65571 | 恒指法兴九二熊Ｍ | 熊证 | 27/02/2029 | 24,608.000 | 24,508.000 | |
| 68069 | 友邦瑞银八乙熊Ｉ | 熊证 | 21/12/2028 | 75.600 | 75.000 | 47.941 |
| 60387 | 百度瑞银六乙牛Ｗ | 牛证 | 31/12/2026 | 108.500 | 110.500 | |
| 14/07/2026 | ||||||
| 55988 | 快手摩通九六熊Ａ | 熊证 | 08/06/2029 | 47.500 | 45.000 | 12.800 |
| 56420 | 快手法兴八甲熊Ａ | 熊证 | 29/11/2028 | 47.500 | 45.000 | 15.455 |
| 58005 | 恒指星展九三熊Ｍ | 熊证 | 28/03/2029 | 24,500.000 | 24,400.000 | 121.901 |
| 57857 | 恒指摩利九三熊Ｚ | 熊证 | 28/03/2029 | 24,450.000 | 24,350.000 | 242.955 |
| 57904 | 恒指信证九二熊２ | 熊证 | 27/02/2029 | 24,450.000 | 24,350.000 | 142.915 |
| 58216 | 阿里法巴八十熊Ｍ | 熊证 | 31/10/2028 | 112.500 | 111.000 | 47.957 |
| 58820 | 恒指瑞银九一熊６ | 熊证 | 30/01/2029 | 24,450.000 | 24,350.000 | 221.041 |
| 59575 | 恒指汇丰八乙熊４ | 熊证 | 28/12/2028 | 24,450.000 | 24,350.000 | 243.146 |
| 58169 | 恒指法巴九五熊Ｊ | 熊证 | 30/05/2029 | 24,400.000 | 24,300.000 | 242.812 |
| 58293 | 恒指花旗八二熊Ｄ | 熊证 | 28/02/2028 | 24,400.000 | 24,300.000 | 110.360 |
| 58375 | 恒指摩通九四熊Ｄ | 熊证 | 27/04/2029 | 24,400.000 | 24,300.000 | 242.759 |
| 59119 | 恒指法兴九四熊Ｑ | 熊证 | 27/04/2029 | 24,400.000 | 24,300.000 | 242.732 |
| 57873 | 恒指摩利九二熊１ | 熊证 | 27/02/2029 | 24,350.000 | 24,250.000 | 86.071 |
| 57998 | 恒指星展九三熊Ｌ | 熊证 | 28/03/2029 | 24,350.000 | 24,250.000 | 75.312 |
| 54009 | 百度摩通六乙牛Ｅ | 牛证 | 11/12/2026 | 101.000 | 103.000 | 28.694 |
| 65106 | 华虹瑞银六乙牛Ｈ | 牛证 | 22/12/2026 | 156.200 | 158.000 | 31.860 |
| 56106 | 腾讯中银六乙牛５ | 牛证 | 31/12/2026 | 445.200 | 448.000 | 32.071 |
| 66943 | 华虹汇丰七一牛Ａ | 牛证 | 11/01/2027 | 157.000 | 159.000 | 21.413 |
| 59459 | 中芯汇丰六乙牛Ｅ | 牛证 | 07/12/2026 | 73.200 | 74.000 | 20.806 |
| 65952 | 华虹摩通七三牛Ｃ | 牛证 | 12/03/2027 | 158.200 | 160.000 | 32.180 |
| 55398 | 中芯法巴六甲牛Ｎ | 牛证 | 30/11/2026 | 74.200 | 74.800 | 75.200 |
| 59042 | 中芯中银六乙牛Ｚ | 牛证 | 31/12/2026 | 74.400 | 75.000 | 13.440 |
| 59315 | 中芯法兴七三牛Ｂ | 牛证 | 30/03/2027 | 74.400 | 75.000 | 17.705 |
| 59709 | 宁德华泰六甲牛Ｄ | 牛证 | 27/11/2026 | 581.000 | 590.000 | |
| 55813 | 华虹法兴七二牛Ｂ | 牛证 | 25/02/2027 | 161.200 | 163.000 | 29.836 |
| 59279 | 小米法兴八甲熊Ｅ | 熊证 | 29/11/2028 | 26.600 | 26.200 | |
| 58961 | 恒指中银九四熊Ａ | 熊证 | 27/04/2029 | 24,318.000 | 24,218.000 | 63.129 |
| 57880 | 恒指信证九一熊Ｗ | 熊证 | 30/01/2029 | 24,300.000 | 24,200.000 | 68.490 |
| 59118 | 恒指法兴九二熊Ｑ | 熊证 | 27/02/2029 | 24,300.000 | 24,200.000 | 70.582 |
| 59605 | 恒指汇丰八乙熊Ｚ | 熊证 | 28/12/2028 | 24,300.000 | 24,200.000 | 74.979 |
| 58692 | 恒指瑞银八九熊Ｎ | 熊证 | 28/09/2028 | 24,288.000 | 24,188.000 | 77.348 |
| 57058 | 恒指法兴八九牛Ｇ | 牛证 | 28/09/2028 | 23,808.000 | 23,908.000 | 239.182 |
| 68827 | 中寿瑞银八八牛Ｋ | 牛证 | 09/08/2028 | 26.100 | 26.500 | 15.671 |
| 55637 | 中寿汇丰七乙牛Ｉ | 牛证 | 06/12/2027 | 26.100 | 26.500 | 14.032 |
| 54643 | 百度瑞银七一牛Ｄ | 牛证 | 04/01/2027 | 103.000 | 105.000 | 31.088 |
| 56947 | 商汤摩通七一牛Ａ | 牛证 | 08/01/2027 | 1.190 | 1.250 | 12.600 |
| 57461 | 商汤法兴七二牛Ａ | 牛证 | 25/02/2027 | 1.190 | 1.250 | 15.000 |
| 55393 | 华虹法巴六甲牛Ｏ | 牛证 | 30/11/2026 | 166.000 | 168.000 | 17.947 |
| 58379 | 中芯摩通六乙牛Ｅ | 牛证 | 11/12/2026 | 76.400 | 77.000 | 42.944 |
| 55456 | 腾讯法巴六甲牛Ｓ | 牛证 | 30/11/2026 | 445.800 | 448.800 | 31.559 |
| 69019 | 百度法巴六甲牛Ｂ | 牛证 | 30/11/2026 | 104.000 | 106.000 | 19.000 |
| 59426 | 恒指汇丰八八牛Ｘ | 牛证 | 30/08/2028 | 23,850.000 | 23,950.000 | 109.367 |
| 58172 | 阿里法巴六甲牛Ｑ | 牛证 | 30/11/2026 | 106.300 | 107.800 | |
| 59141 | 恒指法兴八十牛Ｃ | 牛证 | 30/10/2028 | 23,878.000 | 23,978.000 | |
| 55027 | 腾讯摩通七一牛Ｖ | 牛证 | 08/01/2027 | 447.000 | 450.200 | 33.896 |
| 55185 | 腾讯瑞银七六牛Ａ | 牛证 | 08/06/2027 | 446.800 | 450.000 | 32.686 |
| 55632 | 腾讯汇丰六乙牛Ｏ | 牛证 | 03/12/2026 | 446.800 | 450.000 | 32.686 |
| 56609 | 恒指星展八甲牛Ｃ | 牛证 | 29/11/2028 | 23,900.000 | 24,000.000 | 120.908 |
| 56693 | 恒指法巴七七牛９ | 牛证 | 29/07/2027 | 23,900.000 | 24,000.000 | 185.561 |
| 56764 | 恒指花旗八九牛５ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | 219.299 |
| 57167 | 恒指国君八九牛Ｇ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | 134.059 |
| 57209 | 恒指中银八九牛３ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | 141.944 |
| 57405 | 恒指瑞银八十牛９ | 牛证 | 30/10/2028 | 23,900.000 | 24,000.000 | 120.590 |
| 57807 | 恒指汇丰八九牛Ｙ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | 160.485 |
| 57816 | 恒指摩利八甲牛Ｐ | 牛证 | 29/11/2028 | 23,900.000 | 24,000.000 | |
| 57883 | 恒指信证八甲牛Ｋ | 牛证 | 29/11/2028 | 23,900.000 | 24,000.000 | |
| 58054 | 恒指法巴七七牛Ｓ | 牛证 | 29/07/2027 | 23,930.000 | 24,030.000 | |
| 58377 | 恒指摩通八乙牛Ｋ | 牛证 | 28/12/2028 | 23,900.000 | 24,000.000 | |
| 58627 | 恒指瑞银八九牛Ｙ | 牛证 | 28/09/2028 | 23,938.000 | 24,038.000 | |
| 59373 | 腾讯法兴七六牛Ｂ | 牛证 | 29/06/2027 | 447.000 | 450.000 | |
| 55128 | 华虹瑞银七二牛Ａ | 牛证 | 02/02/2027 | 168.200 | 170.000 | 35.100 |
| 56935 | 华虹摩通七一牛Ａ | 牛证 | 08/01/2027 | 168.200 | 170.000 | 31.727 |
| 57596 | 百度华泰七一牛Ａ | 牛证 | 28/01/2027 | 106.000 | 108.000 | |
| 56298 | 腾讯法巴六甲牛Ｔ | 牛证 | 30/11/2026 | 453.000 | 456.000 | 83.200 |
| 56328 | 腾讯汇丰七二牛Ｈ | 牛证 | 04/02/2027 | 451.800 | 455.000 | 61.013 |
| 56546 | 腾讯摩利七二牛Ｂ | 牛证 | 26/02/2027 | 452.200 | 455.000 | 82.545 |
| 56794 | 恒指信证八八牛Ｕ | 牛证 | 30/08/2028 | 23,950.000 | 24,050.000 | 241.163 |
| 56854 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 23,950.000 | 24,050.000 | 160.775 |
| 56940 | 百度摩通七一牛Ｅ | 牛证 | 08/01/2027 | 108.000 | 110.000 | 14.077 |
| 56967 | 腾讯摩通七二牛Ｃ | 牛证 | 05/02/2027 | 451.800 | 455.000 | 53.529 |
| 57093 | 恒指法兴八十牛Ｂ | 牛证 | 30/10/2028 | 23,958.000 | 24,058.000 | 241.140 |
| 57407 | 恒指瑞银八十牛Ｅ | 牛证 | 30/10/2028 | 23,950.000 | 24,050.000 | 241.181 |
| 57474 | 腾讯法兴七二牛Ｇ | 牛证 | 25/02/2027 | 452.000 | 455.000 | 56.625 |
| 57817 | 恒指摩利八十牛Ｚ | 牛证 | 30/10/2028 | 24,050.000 | 24,150.000 | |
| 57876 | 恒指信证八九牛Ｑ | 牛证 | 28/09/2028 | 24,050.000 | 24,150.000 | |
| 57909 | 恒指星展八十牛３ | 牛证 | 30/10/2028 | 23,999.000 | 24,099.000 | |
| 58048 | 恒指法巴六十牛８ | 牛证 | 29/10/2026 | 24,050.000 | 24,150.000 | |
| 58538 | 腾讯瑞银六乙牛Ｑ | 牛证 | 24/12/2026 | 451.800 | 455.000 | |
| 59002 | 华虹中银六乙牛Ｙ | 牛证 | 31/12/2026 | 173.000 | 175.000 | |
| 59043 | 恒指法兴八十牛Ｗ | 牛证 | 30/10/2028 | 24,078.000 | 24,178.000 | |
| 59044 | 恒指法兴八九牛Ｌ | 牛证 | 28/09/2028 | 23,978.000 | 24,078.000 | |
| 59400 | 恒指汇丰八八牛Ｔ | 牛证 | 30/08/2028 | 24,050.000 | 24,150.000 | |
| 59485 | 华虹汇丰六乙牛Ｇ | 牛证 | 07/12/2026 | 171.000 | 174.000 | |
| 57830 | 恒指摩利九一熊Ｔ | 熊证 | 30/01/2029 | 24,150.000 | 24,050.000 | |
| 57902 | 恒指信证九一熊Ｘ | 熊证 | 30/01/2029 | 24,168.000 | 24,068.000 | |
| 57965 | 恒指星展九三熊Ｋ | 熊证 | 28/03/2029 | 24,112.000 | 24,012.000 | |
| 58166 | 恒指法巴九五熊Ｈ | 熊证 | 30/05/2029 | 24,130.000 | 24,030.000 | |
| 58168 | 恒指法巴九五熊Ｉ | 熊证 | 30/05/2029 | 24,250.000 | 24,150.000 | |
| 58281 | 华虹法巴六甲牛Ｒ | 牛证 | 30/11/2026 | 196.000 | 198.000 | |
| 58284 | 恒指花旗八甲牛Ｘ | 牛证 | 29/11/2028 | 24,099.000 | 24,199.000 | |
| 58300 | 腾讯摩通七二牛Ｄ | 牛证 | 05/02/2027 | 468.800 | 472.000 | |
| 58316 | 恒指摩通八乙牛Ｇ | 牛证 | 28/12/2028 | 24,099.000 | 24,199.000 | |
| 58330 | 恒指摩通九六熊４ | 熊证 | 28/06/2029 | 24,112.000 | 24,012.000 | |
| 58370 | 恒指摩通九六熊５ | 熊证 | 28/06/2029 | 24,250.000 | 24,150.000 | |
| 58436 | 华虹摩通七三牛Ｅ | 牛证 | 12/03/2027 | 178.200 | 180.000 | |
| 58482 | 腾讯摩通七六牛Ｅ | 牛证 | 11/06/2027 | 456.800 | 460.000 | |
| 58625 | 恒指瑞银八九牛Ｔ | 牛证 | 28/09/2028 | 24,099.000 | 24,199.000 | |
| 58690 | 恒指瑞银八九熊Ｊ | 熊证 | 28/09/2028 | 24,112.000 | 24,012.000 | |
| 58698 | 中芯瑞银六乙牛Ｌ | 牛证 | 22/12/2026 | 79.400 | 80.000 | |
| 58942 | 恒指国君九三熊Ｗ | 熊证 | 28/03/2029 | 24,200.000 | 24,100.000 | |
| 58955 | 恒指国君九三熊Ｘ | 熊证 | 28/03/2029 | 24,150.000 | 24,050.000 | |
| 58972 | 华虹中银六乙牛Ｘ | 牛证 | 31/12/2026 | 183.000 | 185.000 | |
| 59229 | 恒指法兴九二熊Ｐ | 熊证 | 27/02/2029 | 24,112.000 | 24,012.000 | |
| 59259 | 长飞法兴七三牛Ａ | 牛证 | 30/03/2027 | 136.000 | 145.000 | |
| 59305 | 华虹法兴七三牛Ａ | 牛证 | 30/03/2027 | 178.200 | 180.000 | |
| 59314 | 中芯法兴七三牛Ａ | 牛证 | 30/03/2027 | 78.400 | 79.000 | |
| 59444 | 恒指汇丰八乙熊Ｓ | 熊证 | 28/12/2028 | 24,112.000 | 24,012.000 | |
| 59454 | 腾讯汇丰六乙牛Ｒ | 牛证 | 07/12/2026 | 461.800 | 465.000 | |
| 59719 | 华虹华泰七二牛Ａ | 牛证 | 25/02/2027 | 178.200 | 180.000 | |
| 59729 | 恒指华泰八甲熊Ｈ | 熊证 | 29/11/2028 | 24,200.000 | 24,100.000 | |
| 13/07/2026 | ||||||
| 56161 | 腾讯瑞银六乙牛Ｎ | 牛证 | 30/12/2026 | 454.800 | 458.000 | 71.046 |
| 56657 | 中芯法巴六甲牛Ｏ | 牛证 | 30/11/2026 | 77.400 | 78.000 | 27.500 |
| 55044 | 长飞摩通七一牛Ｂ | 牛证 | 08/01/2027 | 125.000 | 135.000 | 27.200 |
| 55072 | 中寿摩通八八牛Ｅ | 牛证 | 11/08/2028 | 26.600 | 27.000 | 10.840 |
| 57609 | 恒指华泰八九牛Ｍ | 牛证 | 28/09/2028 | 24,000.000 | 24,100.000 | 241.336 |
| 56986 | 美团摩通七一牛Ｈ | 牛证 | 08/01/2027 | 75.500 | 78.000 | 22.386 |
| 56670 | 华虹法巴六甲牛Ｐ | 牛证 | 30/11/2026 | 176.000 | 178.000 | |
| 57333 | 华虹瑞银六乙牛Ｌ | 牛证 | 16/12/2026 | 178.200 | 180.000 | |
| 58388 | 阿里汇丰八十熊Ｉ | 熊证 | 23/10/2028 | 116.500 | 115.000 | 25.545 |
| 58993 | 阿里瑞银八乙熊Ｈ | 熊证 | 05/12/2028 | 116.500 | 115.000 | 28.075 |
| 56788 | 恒指信证八九熊Ｒ | 熊证 | 28/09/2028 | 24,528.000 | 24,428.000 | |
| 57138 | 恒指法兴九一熊Ｙ | 熊证 | 30/01/2029 | 24,528.000 | 24,428.000 | 110.664 |
| 57815 | 恒指汇丰九四熊７ | 熊证 | 27/04/2029 | 24,528.000 | 24,428.000 | 115.881 |
| 57216 | 恒指中银八四熊Ｆ | 熊证 | 27/04/2028 | 24,518.000 | 24,418.000 | |
| 63389 | 小米法巴八六熊Ｖ | 熊证 | 30/06/2028 | 26.900 | 26.500 | 43.900 |
| 56876 | 恒指摩通九六熊２ | 熊证 | 28/06/2029 | 24,480.000 | 24,380.000 | |
| 56605 | 恒指星展九一熊Ｗ | 熊证 | 30/01/2029 | 24,450.000 | 24,350.000 | |
| 56787 | 恒指信证八乙熊Ｗ | 熊证 | 28/12/2028 | 24,368.000 | 24,268.000 | |
| 57089 | 恒指法兴九一熊Ｘ | 熊证 | 30/01/2029 | 24,348.000 | 24,248.000 | |
| 57190 | 恒指国君九三熊Ｂ | 熊证 | 28/03/2029 | 24,400.000 | 24,300.000 | |
| 57323 | 恒指瑞银九一熊３ | 熊证 | 30/01/2029 | 24,400.000 | 24,300.000 | |
| 57610 | 恒指华泰八甲熊７ | 熊证 | 29/11/2028 | 24,400.000 | 24,300.000 | |
| 57644 | 恒指汇丰九四熊Ｍ | 熊证 | 27/04/2029 | 24,380.000 | 24,280.000 | |
| 57766 | 阿里摩通八乙熊Ｏ | 熊证 | 08/12/2028 | 115.500 | 114.000 | 22.220 |
| 56527 | 恒指摩利九三熊Ｙ | 熊证 | 28/03/2029 | 24,300.000 | 24,200.000 | |
| 56603 | 恒指星展九一熊Ｖ | 熊证 | 30/01/2029 | 24,300.000 | 24,200.000 | |
| 56655 | 恒指法巴九五熊Ｆ | 熊证 | 30/05/2029 | 24,300.000 | 24,200.000 | |
| 56762 | 恒指花旗八乙熊Ｉ | 熊证 | 28/12/2028 | 24,300.000 | 24,200.000 | |
| 56841 | 恒指摩通九六熊１ | 熊证 | 28/06/2029 | 24,300.000 | 24,200.000 | |
| 57189 | 恒指国君九三熊Ａ | 熊证 | 28/03/2029 | 24,300.000 | 24,200.000 | |
| 57187 | 恒指国君八九牛Ｄ | 牛证 | 28/09/2028 | 24,050.000 | 24,150.000 | |
| 57651 | 腾讯汇丰六乙牛Ｐ | 牛证 | 21/12/2026 | 456.800 | 460.000 | |
| 56515 | 恒指摩利九一熊Ｒ | 熊证 | 30/01/2029 | 23,900.000 | 23,800.000 | |
| 56518 | 恒指摩利九三熊Ｘ | 熊证 | 28/03/2029 | 23,700.000 | 23,600.000 | |
| 56526 | 恒指摩利九二熊Ｘ | 熊证 | 27/02/2029 | 24,100.000 | 24,000.000 | |
| 56578 | 恒指摩利八乙牛２ | 牛证 | 28/12/2028 | 24,099.000 | 24,199.000 | |
| 56586 | 恒指星展九一熊Ｓ | 熊证 | 30/01/2029 | 23,700.000 | 23,600.000 | |
| 56589 | 恒指星展九一熊Ｔ | 熊证 | 30/01/2029 | 23,900.000 | 23,800.000 | |
| 56596 | 恒指星展九一熊Ｕ | 熊证 | 30/01/2029 | 24,150.000 | 24,050.000 | |
| 56607 | 恒指星展八甲牛Ｂ | 牛证 | 29/11/2028 | 24,099.000 | 24,199.000 | |
| 56635 | 恒指法巴九五熊Ａ | 熊证 | 30/05/2029 | 23,600.000 | 23,500.000 | |
| 56638 | 恒指法巴九五熊Ｂ | 熊证 | 30/05/2029 | 23,730.000 | 23,630.000 | |
| 56644 | 恒指法巴九五熊Ｃ | 熊证 | 30/05/2029 | 23,850.000 | 23,750.000 | |
| 56650 | 恒指法巴九五熊Ｄ | 熊证 | 30/05/2029 | 24,000.000 | 23,900.000 | |
| 56654 | 恒指法巴九五熊Ｅ | 熊证 | 30/05/2029 | 24,150.000 | 24,050.000 | |
| 56692 | 恒指法巴六十牛７ | 牛证 | 29/10/2026 | 24,080.000 | 24,180.000 | |
| 56753 | 恒指花旗八三熊Ａ | 熊证 | 30/03/2028 | 24,000.000 | 23,900.000 | |
| 56765 | 恒指信证八乙熊Ｙ | 熊证 | 28/12/2028 | 23,900.000 | 23,800.000 | |
| 56782 | 恒指信证八乙熊２ | 熊证 | 28/12/2028 | 24,050.000 | 23,950.000 | |
| 56785 | 恒指信证八乙熊４ | 熊证 | 28/12/2028 | 24,200.000 | 24,100.000 | |
| 56793 | 恒指信证八八牛Ｔ | 牛证 | 30/08/2028 | 24,099.000 | 24,199.000 | |
| 56819 | 恒指摩通九六熊Ｖ | 熊证 | 28/06/2029 | 24,000.000 | 23,900.000 | |
| 56822 | 恒指摩通九六熊Ｗ | 熊证 | 28/06/2029 | 23,850.000 | 23,750.000 | |
| 56824 | 恒指摩通九六熊Ｘ | 熊证 | 28/06/2029 | 23,700.000 | 23,600.000 | |
| 56834 | 恒指摩通九六熊Ｙ | 熊证 | 28/06/2029 | 23,597.000 | 23,497.000 | |
| 56836 | 恒指摩通九六熊Ｚ | 熊证 | 28/06/2029 | 24,150.000 | 24,050.000 | |
| 56862 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 24,099.000 | 24,199.000 | |
| 57050 | 恒指法兴九二熊Ｇ | 熊证 | 27/02/2029 | 23,618.000 | 23,518.000 | |
| 57052 | 恒指法兴九一熊Ｗ | 熊证 | 30/01/2029 | 23,900.000 | 23,800.000 | |
| 57054 | 恒指法兴八乙熊Ｃ | 熊证 | 28/12/2028 | 24,048.000 | 23,948.000 | |
| 57055 | 恒指法兴九三熊Ｓ | 熊证 | 28/03/2029 | 23,748.000 | 23,648.000 | |
| 57085 | 恒指法兴八乙熊Ｄ | 熊证 | 28/12/2028 | 24,188.000 | 24,088.000 | |
| 57091 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 24,099.000 | 24,199.000 | |
| 57243 | 恒指瑞银八三熊Ｂ | 熊证 | 30/03/2028 | 24,100.000 | 24,000.000 | |
| 57244 | 恒指瑞银八三熊Ｄ | 熊证 | 30/03/2028 | 23,597.000 | 23,497.000 | |
| 57246 | 恒指瑞银八九熊Ｆ | 熊证 | 28/09/2028 | 23,738.000 | 23,638.000 | |
| 57248 | 恒指瑞银八乙熊Ｑ | 熊证 | 28/12/2028 | 23,900.000 | 23,800.000 | |
| 57250 | 恒指瑞银八九熊Ｇ | 熊证 | 28/09/2028 | 24,050.000 | 23,950.000 | |
| 57252 | 恒指瑞银八九熊３ | 熊证 | 28/09/2028 | 24,150.000 | 24,050.000 | |
| 57304 | 恒指瑞银九一熊２ | 熊证 | 30/01/2029 | 24,250.000 | 24,150.000 | |
| 57406 | 恒指瑞银八十牛Ｂ | 牛证 | 30/10/2028 | 24,099.000 | 24,199.000 | |
| 57635 | 恒指汇丰九四熊Ｉ | 熊证 | 27/04/2029 | 23,628.000 | 23,528.000 | |
| 57639 | 恒指汇丰九四熊Ｊ | 熊证 | 27/04/2029 | 23,850.000 | 23,750.000 | |
| 57640 | 恒指汇丰九四熊Ｌ | 熊证 | 27/04/2029 | 24,100.000 | 24,000.000 | |
| 57645 | 恒指汇丰九四熊Ｎ | 熊证 | 27/04/2029 | 24,250.000 | 24,150.000 | |
| 57812 | 恒指汇丰八九牛２ | 牛证 | 28/09/2028 | 24,099.000 | 24,199.000 | |
| 56689 | 华虹法巴六甲牛Ｑ | 牛证 | 30/11/2026 | 186.000 | 188.000 | |
| 56713 | 腾讯法巴六甲牛Ｕ | 牛证 | 30/11/2026 | 465.000 | 468.000 | |
| 56979 | 腾讯摩通七一牛Ｘ | 牛证 | 08/01/2027 | 473.800 | 477.000 | |
| 57271 | 腾讯瑞银六乙牛Ｏ | 牛证 | 09/12/2026 | 461.800 | 465.000 | |
| 57328 | 腾讯瑞银六乙牛Ｐ | 牛证 | 10/12/2026 | 471.800 | 475.000 | |
| 57359 | 美团瑞银七一牛Ｄ | 牛证 | 12/01/2027 | 76.000 | 78.500 | |
| 57462 | 腾讯法兴七二牛Ｆ | 牛证 | 25/02/2027 | 462.000 | 465.000 | |
| 57655 | 腾讯汇丰六乙牛Ｑ | 牛证 | 14/12/2026 | 471.800 | 475.000 | |
| 58481 | 宁德法兴六九牛Ｅ | 牛证 | 29/09/2026 | 571.000 | 580.000 | 33.543 |
| 63968 | 宁德法巴六十牛Ｄ | 牛证 | 30/10/2026 | 571.000 | 580.000 | 32.611 |
| 10/07/2026 | ||||||
| 56416 | 宁德法兴六甲牛Ａ | 牛证 | 27/11/2026 | 596.000 | 605.000 | 34.056 |
| 60352 | 宁德瑞银六九牛Ｆ | 牛证 | 29/09/2026 | 591.000 | 600.000 | 26.043 |
| 60431 | 宁德汇丰六十牛Ｃ | 牛证 | 12/10/2026 | 591.000 | 600.000 | 24.000 |
| 60599 | 宁德摩通六甲牛Ａ | 牛证 | 13/11/2026 | 591.000 | 600.000 | 26.609 |
| 58963 | 宁德中银六乙牛Ａ | 牛证 | 30/12/2026 | 609.000 | 618.000 | 30.268 |
| 60256 | 恒指星展九二熊Ｙ | 熊证 | 27/02/2029 | 24,594.000 | 24,494.000 | 244.851 |
| 60539 | 恒指瑞银八乙熊Ｋ | 熊证 | 28/12/2028 | 24,594.000 | 24,494.000 | 244.888 |
| 60589 | 恒指摩利九二熊Ｊ | 熊证 | 27/02/2029 | 24,594.000 | 24,494.000 | 244.888 |
| 60760 | 恒指法兴九二熊Ｕ | 熊证 | 27/02/2029 | 24,594.000 | 24,494.000 | 244.900 |
| 60855 | 恒指汇丰九四熊Ｖ | 熊证 | 27/04/2029 | 24,594.000 | 24,494.000 | 244.896 |
| 60894 | 恒指摩通九一熊Ｖ | 熊证 | 30/01/2029 | 24,594.000 | 24,494.000 | 244.918 |
| 60915 | 恒指信证九二熊Ｐ | 熊证 | 27/02/2029 | 24,594.000 | 24,494.000 | 174.941 |
| 61749 | 港交法兴八乙熊Ｊ | 熊证 | 28/12/2028 | 392.000 | 390.000 | 77.800 |
| 62764 | 港交瑞银八乙熊Ｍ | 熊证 | 08/12/2028 | 392.000 | 390.000 | 77.840 |
| 61098 | 恒指信证八甲熊Ｈ | 熊证 | 29/11/2028 | 24,568.000 | 24,468.000 | 152.485 |
| 60982 | 恒指星展九二熊３ | 熊证 | 27/02/2029 | 24,550.000 | 24,450.000 | 121.992 |
| 61015 | 恒指摩通九三熊Ｏ | 熊证 | 28/03/2029 | 24,550.000 | 24,450.000 | 243.983 |
| 61058 | 恒指法巴九四熊Ｔ | 熊证 | 27/04/2029 | 24,550.000 | 24,450.000 | 121.988 |
| 61175 | 恒指汇丰九三熊８ | 熊证 | 28/03/2029 | 24,550.000 | 24,450.000 | 187.674 |
| 61287 | 恒指法兴九三熊Ｅ | 熊证 | 28/03/2029 | 24,548.000 | 24,448.000 | 243.992 |
| 61321 | 恒指瑞银八十熊９ | 熊证 | 30/10/2028 | 24,550.000 | 24,450.000 | 221.806 |
| 54661 | 宁德法巴六十牛Ｆ | 牛证 | 30/10/2026 | 611.000 | 620.000 | 41.633 |
| 58311 | 阿里法兴八十熊Ｚ | 熊证 | 25/10/2028 | 114.500 | 113.000 | 42.808 |
| 61105 | 恒指华泰八十熊Ｅ | 熊证 | 30/10/2028 | 24,500.000 | 24,400.000 | 86.571 |
| 61127 | 恒指国君九三熊Ｇ | 熊证 | 28/03/2029 | 24,500.000 | 24,400.000 | 100.999 |
| 61632 | 恒指花旗八四熊Ｋ | 熊证 | 27/04/2028 | 24,500.000 | 24,400.000 | 93.266 |
| 61816 | 恒指汇丰九二熊Ｂ | 熊证 | 27/02/2029 | 24,500.000 | 24,400.000 | 97.006 |
| 62706 | 恒指瑞银八九熊Ｃ | 熊证 | 28/09/2028 | 24,500.000 | 24,400.000 | 101.032 |
| 62882 | 恒指信证九一熊Ｌ | 熊证 | 30/01/2029 | 24,500.000 | 24,400.000 | 89.812 |
| 63859 | 恒指摩利九一熊Ｄ | 熊证 | 30/01/2029 | 24,500.000 | 24,400.000 | 97.039 |
| 64109 | 恒指法兴九三熊９ | 熊证 | 28/03/2029 | 24,500.000 | 24,400.000 | 101.084 |
| 67105 | 恒指法巴八乙熊２ | 熊证 | 28/12/2028 | 24,500.000 | 24,400.000 | 96.950 |
| 67934 | 恒指摩通九一熊Ｊ | 熊证 | 30/01/2029 | 24,500.000 | 24,400.000 | 86.566 |
| 56088 | 快手华泰八乙熊Ｂ | 熊证 | 12/12/2028 | 46.500 | 44.000 | |
| 56185 | 快手瑞银八乙熊Ｏ | 熊证 | 15/12/2028 | 46.500 | 44.000 | 11.295 |
| 61652 | 恒指法兴九四熊Ｃ | 熊证 | 27/04/2029 | 24,468.000 | 24,368.000 | 121.248 |
| 59871 | 宁德华泰六甲牛Ａ | 牛证 | 27/11/2026 | 612.000 | 621.000 | 33.105 |
| 69465 | 华虹法巴八八熊Ｋ | 熊证 | 31/08/2028 | 220.000 | 218.000 | 17.600 |
| 69805 | 华虹汇丰八十熊Ｂ | 熊证 | 16/10/2028 | 218.000 | 215.000 | 28.027 |
| 55945 | 腾讯摩通七六牛Ｃ | 牛证 | 11/06/2027 | 459.800 | 463.000 | |
| 56299 | 美团法巴六甲牛Ｋ | 牛证 | 30/11/2026 | 75.000 | 77.500 | |
| 69459 | 港交法巴八六熊Ｍ | 熊证 | 30/06/2028 | 390.000 | 388.000 | 34.891 |
| 69765 | 华虹摩通八甲熊Ｈ | 熊证 | 10/11/2028 | 211.800 | 210.000 | 19.219 |
| 69962 | 华虹法兴八甲熊Ｂ | 熊证 | 27/11/2028 | 209.800 | 208.000 | 26.907 |
| 69393 | 港交汇丰八甲熊Ｂ | 熊证 | 13/11/2028 | 387.000 | 385.000 | 42.644 |
| 55899 | 恒指星展九一熊Ｑ | 熊证 | 30/01/2029 | 23,597.000 | 23,497.000 | |
| 55908 | 恒指星展九一熊Ｒ | 熊证 | 30/01/2029 | 23,800.000 | 23,700.000 | |
| 55930 | 恒指花旗八二熊Ｋ | 熊证 | 28/02/2028 | 23,900.000 | 23,800.000 | |
| 55951 | 恒指摩通九五熊Ｈ | 熊证 | 30/05/2029 | 23,940.000 | 23,840.000 | |
| 55961 | 恒指摩通九五熊Ｉ | 熊证 | 30/05/2029 | 24,120.000 | 24,020.000 | |
| 55962 | 恒指摩通九五熊Ｊ | 熊证 | 30/05/2029 | 23,770.000 | 23,670.000 | |
| 55963 | 恒指摩通九五熊Ｋ | 熊证 | 30/05/2029 | 23,597.000 | 23,497.000 | |
| 56022 | 恒指信证八甲熊Ａ | 熊证 | 29/11/2028 | 23,650.000 | 23,550.000 | |
| 56029 | 恒指信证八甲熊９ | 熊证 | 29/11/2028 | 23,800.000 | 23,700.000 | |
| 56042 | 恒指信证八甲熊Ｕ | 熊证 | 29/11/2028 | 23,978.000 | 23,878.000 | |
| 56050 | 恒指信证八甲熊５ | 熊证 | 29/11/2028 | 24,128.000 | 24,028.000 | |
| 56064 | 恒指华泰八甲熊５ | 熊证 | 29/11/2028 | 23,700.000 | 23,600.000 | |
| 56079 | 恒指华泰八甲熊６ | 熊证 | 29/11/2028 | 23,900.000 | 23,800.000 | |
| 56096 | 恒指国君九三熊８ | 熊证 | 28/03/2029 | 23,800.000 | 23,700.000 | |
| 56100 | 恒指国君九三熊９ | 熊证 | 28/03/2029 | 23,900.000 | 23,800.000 | |
| 56103 | 恒指中银八四熊４ | 熊证 | 27/04/2028 | 23,918.000 | 23,818.000 | |
| 56119 | 恒指摩利九一熊Ｑ | 熊证 | 30/01/2029 | 24,050.000 | 23,950.000 | |
| 56124 | 恒指摩利九二熊Ｗ | 熊证 | 27/02/2029 | 23,800.000 | 23,700.000 | |
| 56128 | 恒指摩利九三熊Ｗ | 熊证 | 28/03/2029 | 23,600.000 | 23,500.000 | |
| 56171 | 中芯瑞银八乙熊Ｏ | 熊证 | 28/12/2028 | 80.600 | 80.000 | |
| 56239 | 恒指瑞银九一熊Ｗ | 熊证 | 30/01/2029 | 23,597.000 | 23,497.000 | |
| 56242 | 恒指瑞银九一熊Ｘ | 熊证 | 30/01/2029 | 23,718.000 | 23,618.000 | |
| 56254 | 恒指瑞银九一熊Ｙ | 熊证 | 30/01/2029 | 23,850.000 | 23,750.000 | |
| 56256 | 恒指瑞银九一熊Ｚ | 熊证 | 30/01/2029 | 24,018.000 | 23,918.000 | |
| 56257 | 恒指瑞银九一熊１ | 熊证 | 30/01/2029 | 24,138.000 | 24,038.000 | |
| 56285 | 恒指法巴九一熊Ｕ | 熊证 | 30/01/2029 | 23,630.000 | 23,530.000 | |
| 56287 | 恒指法巴九一熊Ｖ | 熊证 | 30/01/2029 | 23,750.000 | 23,650.000 | |
| 56290 | 恒指法巴九一熊Ｗ | 熊证 | 30/01/2029 | 23,900.000 | 23,800.000 | |
| 56291 | 恒指法巴九一熊Ｘ | 熊证 | 30/01/2029 | 24,080.000 | 23,980.000 | |
| 56369 | 恒指汇丰八乙熊５ | 熊证 | 28/12/2028 | 23,597.000 | 23,497.000 | |
| 56373 | 恒指汇丰八乙熊９ | 熊证 | 28/12/2028 | 24,080.000 | 23,980.000 | |
| 56374 | 恒指汇丰八乙熊Ｑ | 熊证 | 28/12/2028 | 23,750.000 | 23,650.000 | |
| 56386 | 恒指法兴九一熊Ｔ | 熊证 | 30/01/2029 | 23,838.000 | 23,738.000 | |
| 56389 | 恒指法兴九二熊Ｅ | 熊证 | 27/02/2029 | 23,958.000 | 23,858.000 | |
| 56391 | 恒指法兴九二熊Ｆ | 熊证 | 27/02/2029 | 24,128.000 | 24,028.000 | |
| 56400 | 恒指法兴九三熊５ | 熊证 | 28/03/2029 | 24,268.000 | 24,168.000 | |
| 56437 | 小米法兴八甲熊Ｄ | 熊证 | 29/11/2028 | 24.400 | 24.000 | |
| 56461 | 恒指法兴九一熊Ｕ | 熊证 | 30/01/2029 | 23,597.000 | 23,497.000 | |
| 56464 | 恒指法兴九一熊Ｖ | 熊证 | 30/01/2029 | 23,718.000 | 23,618.000 | |
| 56485 | 中芯法兴八甲熊Ｃ | 熊证 | 29/11/2028 | 80.600 | 80.000 | |
| 09/07/2026 | ||||||
| 54305 | 中芯法兴八甲熊Ｂ | 熊证 | 27/11/2028 | 85.600 | 85.000 | 42.000 |
| 54584 | 中芯瑞银八乙熊Ｎ | 熊证 | 27/12/2028 | 85.600 | 85.000 | 41.975 |
| 54928 | 中芯华泰八乙熊Ｂ | 熊证 | 04/12/2028 | 85.600 | 85.000 | 46.611 |
| 55621 | 中芯汇丰八甲熊Ｉ | 熊证 | 20/11/2028 | 84.800 | 84.000 | 29.661 |
| 54617 | 长飞瑞银七二牛Ａ | 牛证 | 25/02/2027 | 140.000 | 148.000 | 12.508 |
| 69937 | 长飞法兴七二牛Ａ | 牛证 | 25/02/2027 | 139.000 | 148.000 | 14.248 |
| 55120 | 长飞华泰七二牛Ａ | 牛证 | 25/02/2027 | 141.000 | 150.000 | |
| 55619 | 长飞汇丰七一牛Ａ | 牛证 | 11/01/2027 | 142.000 | 150.000 | 8.422 |
| 54470 | 华虹瑞银八甲熊Ａ | 熊证 | 29/11/2028 | 206.800 | 205.000 | 33.667 |
| 62325 | 恒指摩通九一熊Ｚ | 熊证 | 30/01/2029 | 24,450.000 | 24,350.000 | 115.691 |
| 63116 | 恒指信证八甲熊２ | 熊证 | 29/11/2028 | 24,450.000 | 24,350.000 | 151.967 |
| 63337 | 恒指法巴九二熊Ｐ | 熊证 | 27/02/2029 | 24,450.000 | 24,350.000 | 151.955 |
| 63818 | 恒指瑞银八十熊Ｑ | 熊证 | 30/10/2028 | 24,450.000 | 24,350.000 | 187.068 |
| 63962 | 恒指汇丰九四熊４ | 熊证 | 27/04/2029 | 24,450.000 | 24,350.000 | 243.216 |
| 62042 | 恒科摩通八乙熊Ｎ | 熊证 | 28/12/2028 | 4,880.000 | 4,800.000 | 43.518 |
| 64112 | 恒科法兴八乙熊Ｊ | 熊证 | 28/12/2028 | 4,880.000 | 4,800.000 | 34.241 |
| 68377 | 恒科摩利八乙熊Ｉ | 熊证 | 28/12/2028 | 4,880.000 | 4,800.000 | |
| 60973 | 恒指星展九二熊２ | 熊证 | 27/02/2029 | 24,413.000 | 24,313.000 | 115.629 |
| 61036 | 恒指摩通九三熊Ｋ | 熊证 | 28/03/2029 | 24,413.000 | 24,313.000 | 242.822 |
| 61046 | 恒指法巴九四熊Ｑ | 熊证 | 27/04/2029 | 24,420.000 | 24,320.000 | 151.763 |
| 61097 | 恒指信证九二熊Ｑ | 熊证 | 27/02/2029 | 24,413.000 | 24,313.000 | 173.445 |
| 61173 | 恒指汇丰九三熊５ | 熊证 | 28/03/2029 | 24,413.000 | 24,313.000 | 242.871 |
| 61232 | 恒指摩利九一熊Ａ | 熊证 | 30/01/2029 | 24,413.000 | 24,313.000 | 202.393 |
| 61283 | 恒指法兴九二熊Ｙ | 熊证 | 27/02/2029 | 24,413.000 | 24,313.000 | 242.880 |
| 61316 | 恒指瑞银八甲熊１ | 熊证 | 29/11/2028 | 24,413.000 | 24,313.000 | 173.486 |
| 60350 | 阿里法巴八十熊Ｋ | 熊证 | 31/10/2028 | 113.500 | 112.000 | 25.512 |
| 55192 | 快手瑞银六乙牛Ｂ | 牛证 | 22/12/2026 | 40.500 | 43.000 | 14.834 |
| 61775 | 小米法兴八甲熊Ａ | 熊证 | 30/11/2028 | 26.400 | 26.000 | 25.300 |
| 64035 | 小米汇丰八甲熊Ｊ | 熊证 | 06/11/2028 | 26.400 | 26.000 | 25.260 |
| 65816 | 腾讯法巴八七熊８ | 熊证 | 31/07/2028 | 488.000 | 485.000 | 45.410 |
| 66477 | 腾讯法兴八甲熊Ｉ | 熊证 | 28/11/2028 | 488.000 | 485.000 | 59.600 |
| 64468 | 小米摩通八甲熊Ｅ | 熊证 | 10/11/2028 | 26.200 | 25.800 | 31.700 |
| 55592 | 恒指汇丰九四熊Ｆ | 熊证 | 27/04/2029 | 24,300.000 | 24,200.000 | |
| 55739 | 恒指信证八九熊Ｑ | 熊证 | 28/09/2028 | 24,300.000 | 24,200.000 | |
| 55113 | 华虹华泰八乙熊Ｆ | 熊证 | 18/12/2028 | 196.800 | 195.000 | |
| 54936 | 恒指星展九一熊Ｍ | 熊证 | 30/01/2029 | 23,451.000 | 23,351.000 | |
| 54940 | 恒指星展九一熊Ｎ | 熊证 | 30/01/2029 | 23,650.000 | 23,550.000 | |
| 54942 | 恒指星展九一熊Ｏ | 熊证 | 30/01/2029 | 23,877.000 | 23,777.000 | |
| 54943 | 恒指星展九一熊Ｐ | 熊证 | 30/01/2029 | 24,050.000 | 23,950.000 | |
| 54979 | 恒指摩通九四熊Ｂ | 熊证 | 27/04/2029 | 23,750.000 | 23,650.000 | |
| 54980 | 恒指摩通九六熊Ｔ | 熊证 | 28/06/2029 | 23,451.000 | 23,351.000 | |
| 54981 | 恒指摩通九六熊Ｕ | 熊证 | 28/06/2029 | 23,600.000 | 23,500.000 | |
| 55138 | 恒指瑞银八四熊５ | 熊证 | 27/04/2028 | 23,451.000 | 23,351.000 | |
| 55154 | 恒指瑞银八九熊Ｈ | 熊证 | 28/09/2028 | 23,588.000 | 23,488.000 | |
| 55156 | 恒指瑞银八九熊Ｌ | 熊证 | 28/09/2028 | 23,750.000 | 23,650.000 | |
| 55249 | 恒指瑞银九一熊Ｔ | 熊证 | 30/01/2029 | 23,898.000 | 23,798.000 | |
| 55256 | 恒指瑞银九一熊Ｕ | 熊证 | 30/01/2029 | 24,038.000 | 23,938.000 | |
| 55259 | 恒指瑞银九一熊Ｖ | 熊证 | 30/01/2029 | 24,188.000 | 24,088.000 | |
| 55341 | 恒指国君九三熊６ | 熊证 | 28/03/2029 | 23,750.000 | 23,650.000 | |
| 55372 | 恒指国君九三熊７ | 熊证 | 28/03/2029 | 23,850.000 | 23,750.000 | |
| 55377 | 恒指法巴九一熊Ｏ | 熊证 | 30/01/2029 | 23,500.000 | 23,400.000 | |
| 55381 | 恒指法巴九一熊Ｒ | 熊证 | 30/01/2029 | 23,650.000 | 23,550.000 | |
| 55426 | 恒指法巴九一熊Ｓ | 熊证 | 30/01/2029 | 23,830.000 | 23,730.000 | |
| 55446 | 恒指法巴九一熊Ｔ | 熊证 | 30/01/2029 | 23,980.000 | 23,880.000 | |
| 55475 | 恒指中银八四熊Ｔ | 熊证 | 27/04/2028 | 24,218.000 | 24,118.000 | |
| 55482 | 恒指摩通九五熊Ｅ | 熊证 | 30/05/2029 | 24,080.000 | 23,980.000 | |
| 55490 | 恒指摩通九五熊Ｆ | 熊证 | 30/05/2029 | 24,230.000 | 24,130.000 | |
| 55517 | 恒指摩通九五熊Ｇ | 熊证 | 30/05/2029 | 23,920.000 | 23,820.000 | |
| 55522 | 恒指花旗八四熊Ｒ | 熊证 | 27/04/2028 | 23,600.000 | 23,500.000 | |
| 55528 | 恒指汇丰九四熊Ｐ | 熊证 | 27/04/2029 | 23,480.000 | 23,380.000 | |
| 55538 | 恒指汇丰九四熊Ｒ | 熊证 | 27/04/2029 | 23,650.000 | 23,550.000 | |
| 55583 | 恒指汇丰九四熊Ｔ | 熊证 | 27/04/2029 | 23,928.000 | 23,828.000 | |
| 55587 | 恒指汇丰九四熊Ｕ | 熊证 | 27/04/2029 | 24,050.000 | 23,950.000 | |
| 55643 | 恒指信证九一熊Ｔ | 熊证 | 30/01/2029 | 23,451.000 | 23,351.000 | |
| 55690 | 恒指信证九一熊Ｕ | 熊证 | 30/01/2029 | 23,600.000 | 23,500.000 | |
| 55692 | 恒指信证九一熊Ｖ | 熊证 | 30/01/2029 | 23,828.000 | 23,728.000 | |
| 55744 | 恒指法兴九三熊Ｑ | 熊证 | 28/03/2029 | 23,500.000 | 23,400.000 | |
| 55749 | 恒指法兴九三熊２ | 熊证 | 28/03/2029 | 23,648.000 | 23,548.000 | |
| 55762 | 恒指法兴九四熊Ｚ | 熊证 | 27/04/2029 | 23,768.000 | 23,668.000 | |
| 55765 | 恒指法兴九三熊３ | 熊证 | 28/03/2029 | 23,878.000 | 23,778.000 | |
| 55766 | 恒指法兴九一熊Ｒ | 熊证 | 30/01/2029 | 24,100.000 | 24,000.000 | |
| 55778 | 恒指法兴九一熊Ｓ | 熊证 | 30/01/2029 | 24,200.000 | 24,100.000 | |
| 55820 | 恒指摩利九二熊Ｕ | 熊证 | 27/02/2029 | 23,650.000 | 23,550.000 | |
| 55822 | 恒指摩利九一熊Ｐ | 熊证 | 30/01/2029 | 23,451.000 | 23,351.000 | |
| 55856 | 恒指摩利九二熊Ｖ | 熊证 | 27/02/2029 | 24,150.000 | 24,050.000 | |
| 55859 | 恒指摩利八十熊Ｇ | 熊证 | 30/10/2028 | 23,850.000 | 23,750.000 | |
| 54059 | 阿里摩通八十熊Ｇ | 熊证 | 06/10/2028 | 111.500 | 110.000 | 22.000 |
| 55463 | 快手法巴六甲牛Ｃ | 牛证 | 30/11/2026 | 41.300 | 43.800 | |
| 62776 | 阿里瑞银八甲熊Ｉ | 熊证 | 10/11/2028 | 111.500 | 110.000 | 33.333 |
| 63979 | 阿里汇丰八乙熊Ｄ | 熊证 | 04/12/2028 | 111.500 | 110.000 | 31.333 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 15/07/2026 11:28 |