即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
14498腾讯法巴六三购Ｄ认购不变0.01006/03/2026810.000168.254-56.069
19157中寿花旗六三购Ａ认购升0.07406/03/202627.99025.171+2.812
10001日经瑞银六三沽Ｄ认沽不变0.01009/03/202641,790.000125.190
10002日经瑞银六三购Ｄ认购不变0.79009/03/202647,737.000187.835
10017日经摩利六三沽Ｃ认沽不变0.01009/03/202641,790.000125.190
10752日经摩通六三沽Ａ认沽不变0.01009/03/202638,000.000157.370
10753日经摩通六三购Ａ认购不变0.65009/03/202645,000.000
10756日经法兴六三沽Ａ认沽不变0.01009/03/202637,810.000159.127
10761日经瑞银六三沽Ａ认沽不变0.01009/03/202637,810.000159.127
10762日经瑞银六三沽Ｂ认沽不变0.01109/03/202635,000.000168.100
10763日经瑞银六三沽Ｃ认沽不变0.01009/03/202640,000.000139.290
10764日经瑞银六三购Ａ认购不变1.04009/03/202643,000.000300.993
10765日经瑞银六三购Ｂ认购不变1.15009/03/202648,000.000185.888
10768日经瑞银六三购Ｃ认购不变1.13009/03/202646,000.000237.805
10769日经摩通六三沽Ｂ认沽不变0.01109/03/202634,825.000169.699
10770日经摩通六三沽Ｃ认沽不变0.01009/03/202639,800.000141.066
10774日经摩利六三沽Ａ认沽不变0.01009/03/202634,825.000167.186
10776日经摩利六三购Ｂ认购不变0.49009/03/202650,250.00052.547
10794日经摩通六三沽Ｄ认沽不变0.01009/03/202642,000.000123.373
15175中铝中银六三购Ａ认购跌1.53009/03/20266.180393.576+54.792
18724中寿汇丰六三购Ａ认购升0.24009/03/202626.28036.958+8.750
19156快手花旗六三沽Ａ认沽跌0.14609/03/202668.33070.481+11.196
19624快手摩利六三沽Ａ认沽跌0.14209/03/202668.33059.273+11.196
19765快手国君六三沽Ａ认沽跌0.14509/03/202668.33067.910+11.196
19797快手法兴六三沽Ａ认沽跌0.15009/03/202668.33079.863+11.196
20019比迪星展六三购Ａ认购不变0.01309/03/2026135.000163.822-42.555
20540华能摩通六三购Ａ认购不变0.01309/03/20269.030136.528-45.177
20583华能中银六三购Ａ认购不变0.02009/03/20269.030146.811-45.177
20835泡玛摩利六三购Ｃ认购不变0.01009/03/2026430.190267.137-107.420
13588江铜华泰六三购Ａ认购跌2.52010/03/202616.000333.863+60.918
14404协鑫法巴六三购Ａ认购不变0.01310/03/20262.070241.997-91.667
14584阿里法巴六三购Ｆ认购不变0.01010/03/2026188.900144.335-44.529
16382粤海麦银六三购Ａ认购不变0.01510/03/20268.88089.790-18.717
17050阿里摩利六三购Ｂ认购不变0.01010/03/2026168.10093.326-28.615
17099阿里瑞银六三购Ｂ认购不变0.01010/03/2026168.10093.326-28.615
17167阿里华泰六三购Ｂ认购不变0.01010/03/2026168.10093.326-28.615
17180阿里汇丰六三购Ｂ认购不变0.01010/03/2026168.10093.326-28.615
17189阿里法巴六三购Ｃ认购不变0.01010/03/2026167.90092.985-28.462
17294阿里摩通六三购Ｂ认购不变0.01010/03/2026168.10093.326-28.615
17357阿里花旗六三购Ｂ认购不变0.01010/03/2026168.10093.326-28.615
17373阿里中银六三购Ｄ认购不变0.01010/03/2026168.10093.326-28.615
18561阿里国君六三购Ｂ认购不变0.01010/03/2026168.10093.326-28.615
19040周福汇丰六三购Ａ认购不变0.01010/03/202616.680133.272-38.079
19270联想汇丰六三购Ａ认购不变0.01010/03/202613.290127.241-41.233
19357京东瑞银六三沽Ａ认沽跌0.06110/03/2026107.58036.300+0.919
19618腾讯中银六三沽Ａ认沽不变0.02010/03/2026480.68040.112-7.383
19650腾讯法兴六三沽Ｂ认沽跌0.01010/03/2026480.68033.269-7.383
19779长汽摩利六三购Ａ认购不变0.01310/03/202623.330217.076-80.433
20065阿里星展六三购Ｂ认购不变0.02410/03/2026168.100114.276-28.615
20424锦欣麦银六三购Ａ认购不变0.01510/03/20264.088169.690-62.869
20429中建麦银六三购Ａ认购不变10/03/202614.288-53.469
20433美团信证六三沽Ｂ认沽跌0.34010/03/202694.88074.365+23.461
20435腾讯信证六三沽Ｃ认沽跌0.15310/03/2026530.88023.841+2.289
20438众安信证六三购Ａ认购不变0.01010/03/202626.500210.638-86.226
20447哔哩花旗六三沽Ａ认沽不变0.01010/03/2026148.880121.091-26.004
20477美团摩通六三沽Ｂ认沽跌0.27510/03/202691.11077.314+18.556
20484药康法兴六三购Ａ认购不变0.01610/03/2026132.00097.778-17.857
20488协鑫法兴六三购Ａ认购不变0.01010/03/20262.090232.149-93.519
20516龙湖麦银六三购Ａ认购不变0.01610/03/202617.654262.761-90.442
20530阿里瑞银六三沽Ｆ认沽跌0.11910/03/2026142.88046.645+9.319
20531阿里瑞银六三沽Ｇ认沽不变0.02110/03/2026117.38063.992-10.191
20537腾讯摩通六三沽Ｂ认沽跌0.17410/03/2026533.00025.752+2.697
20543协鑫摩通六三购Ｂ认购不变0.01010/03/20262.090232.149-93.519
20544阿里摩通六三沽Ｅ认沽跌0.07710/03/2026138.00030.167+5.585
20545协鑫花旗六三购Ａ认购不变0.01010/03/20262.090232.149-93.519
20553Ｓ金信证六三沽Ａ认沽不变0.01010/03/20262,450.000123.086-33.604
20555比迪信证六三购Ｂ认购不变0.01010/03/2026108.88064.797-14.974
20564百度汇丰六三沽Ａ认沽不变0.01010/03/202698.88080.480-17.255
20609协鑫摩利六三购Ａ认购不变0.01010/03/20262.090232.149-93.519
21009美团国君六三沽Ｃ认沽跌0.26510/03/202691.06052.329+18.491
21022百度汇丰六三购Ｃ认购不变0.01010/03/2026138.10075.736-15.565
21024泡玛法巴六三购Ｃ认购不变0.01510/03/2026382.200209.029-84.282
21025百度法巴六三购Ａ认购不变0.01010/03/2026138.10075.736-15.565
21027百度摩通六三购Ｂ认购不变0.01010/03/2026138.10075.736-15.565
21031东金摩通六三购Ａ认购不变0.01010/03/202657.330122.649-47.758
21038中芯法兴六三购Ｃ认购不变0.01010/03/202688.930144.850-43.900
21043阿里法兴六三购Ｃ认购不变0.01010/03/2026188.980144.458-44.591
21053阿里摩利六三购Ｋ认购不变0.01010/03/2026188.980144.458-44.591
21054药明摩利六三购Ａ认购不变0.01310/03/202670.000195.851-92.625
21111中芯华泰六三购Ｂ认购不变0.01010/03/202688.930144.850-43.900
21219优必华泰六三购Ｂ认购不变10/03/2026210.200-87.177
21225药明华泰六三购Ａ认购不变10/03/202666.930-84.177
21261阿里瑞银六三购Ｆ认购不变0.01010/03/2026188.980144.458-44.591
21271阿里国君六三购Ｆ认购不变0.01010/03/2026188.980144.458-44.591
21297药明法巴六三购Ａ认购不变0.01510/03/202670.000200.326-92.625
21302阿里摩通六三购Ｈ认购不变0.01010/03/2026188.980144.458-44.591
21370阿里汇丰六三购Ｆ认购不变0.01010/03/2026188.980144.458-44.591
21376药明花旗六三购Ａ认购不变0.01810/03/202670.049206.566-92.760
21734泡玛国君六三购Ｃ认购不变0.01910/03/2026382.200218.711-84.282
21914百度法兴六三购Ｃ认购不变0.01010/03/2026138.10075.736-15.565
22506阿里法巴六三购Ｇ认购不变0.01010/03/2026202.180143.366-54.690
23486中际中银六三购Ａ认购不变0.01010/03/2026210.10084.123-21.375
23755阿里信证六三购Ｅ认购不变0.01010/03/2026188.980144.458-44.591
25989优必星展六三购Ａ认购不变0.01010/03/2026210.200221.644-87.177
26395泡玛麦银六三购Ａ认购不变10/03/202652.880+74.503
28745东金华泰六三购Ａ认购不变0.01010/03/202657.330122.649-47.758
13340中芯瑞银六三购Ａ认购升0.09611/03/202658.05059.224+6.068
16557中芯中银六三购Ａ认购升0.09411/03/202658.05056.278+6.068
16569中芯信证六三购Ｂ认购升0.09011/03/202658.05050.171+6.068
18705中芯国君六三购Ａ认购升0.09311/03/202658.05054.781+6.068
19986长汽摩通六三购Ａ认购不变0.01211/03/202624.330214.366-88.167
20587泡玛星展六三购Ａ认购不变0.01011/03/2026360.000171.087-73.578
20588宁德星展六三沽Ａ认沽不变0.01011/03/2026345.000121.137-32.749
20598百度摩利六三购Ａ认购不变0.01011/03/2026133.99050.323-12.126
20599江铜摩利六三购Ｂ认购跌0.90011/03/202631.99068.434+21.861
20600京东摩利六三购Ａ认购不变0.01011/03/2026163.990140.410-53.837
20616泡玛摩通六三购Ｃ认购不变0.01011/03/2026369.990177.693-78.394
20624泡玛麦银六三购Ｂ认购不变11/03/2026509.992-145.898
20627泡玛信证六三购Ｂ认购不变0.01011/03/2026368.880176.970-77.859
20633泡玛汇丰六三购Ｄ认购不变0.01111/03/2026329.920152.250-59.074
20638阿里汇丰六三购Ｃ认购不变0.01011/03/2026209.880145.838-60.581
10694日港法巴六三购Ａ认购不变0.01412/03/20266.00064.048
10719期油法巴六三沽Ａ认沽不变0.01512/03/202650.000
10783期油法巴六三购Ａ认购升0.29512/03/202678.000
15918南中摩通六三购Ａ认购跌0.01012/03/202615.26018.044-3.038
17088夏三华泰六三购Ａ认购升0.28012/03/202651.90016.129+5.084
17115夏三中银六三购Ａ认购不变12/03/202651.900+5.084
17122夏三汇丰六三购Ａ认购升0.28512/03/202651.90017.465+5.084
18120百度中银六三购Ａ认购升0.41512/03/202698.93054.242+17.213
18539百度汇丰六三购Ａ认购升0.42012/03/202698.93068.008+17.213
19001中联瑞银六三购Ａ认购不变0.01212/03/202611.280130.529-43.878
19300晶泰麦银六三购Ａ认购升0.01612/03/202612.228103.225-21.551
19964优必麦银六三购Ａ认购不变0.01012/03/2026158.888130.482-41.485
20626远能麦银六三购Ａ认购升1.20012/03/202612.888126.977+32.097
20661泡玛中银六三购Ｂ认购不变0.01012/03/2026298.000118.223-43.684
20662泡玛中银六三购Ｃ认购不变0.01612/03/2026338.000162.981-62.970
20666阿里摩利六三购Ｅ认购不变0.01012/03/2026179.990102.614-37.712
20668平安摩利六三购Ａ认购升0.17812/03/202663.99030.085+1.021
20678山高麦银六三购Ａ认购不变0.01012/03/202621.888805.050-1,285.316
20686美团瑞银六三沽Ｂ认沽跌0.24912/03/202690.06059.672+17.189
20707平安信证六三购Ａ认购升0.02512/03/202668.08027.008-5.305
20995腾讯摩利六三购Ｃ认购不变0.01012/03/2026889.300138.975-71.349
21039腾讯法兴六三购Ｂ认购不变0.01012/03/2026889.300138.975-71.349
21071腾讯法巴六三购Ｃ认购不变0.01012/03/2026888.880138.875-71.268
21089腾讯瑞银六三购Ｂ认购不变0.01012/03/2026889.300138.975-71.349
21104腾讯国君六三沽Ｂ认沽跌0.57012/03/2026570.27059.049+9.879
21129腾讯汇丰六三沽Ｃ认沽不变0.57012/03/2026570.27059.049+9.879
21191腾讯中银六三沽Ｃ认沽跌0.52012/03/2026570.27035.449+9.879
21206百度摩利六三购Ｄ认购不变0.01012/03/2026150.10094.883-25.607
21209腾讯信证六三购Ｂ认购不变0.01012/03/2026888.880138.875-71.268
21236百度花旗六三购Ｂ认购不变0.01012/03/2026150.10094.883-25.607
21259百度瑞银六三购Ｂ认购不变0.01412/03/2026150.100104.064-25.607
21276百度中银六三购Ｃ认购不变0.01012/03/2026150.10094.883-25.607
21279腾讯中银六三购Ｃ认购不变0.01012/03/2026889.300138.975-71.349
21299百度法巴六三购Ｂ认购不变0.01512/03/2026150.100106.176-25.607
21300百度摩通六三购Ｄ认购不变0.01012/03/2026150.10094.883-25.607
21341腾讯瑞银六三沽Ｅ认沽跌0.55012/03/2026570.27051.149+9.879
21371百度汇丰六三购Ｄ认购不变0.01012/03/2026150.10094.883-25.607
21410腾讯法兴六三沽Ｄ认沽跌0.56012/03/2026570.27055.223+9.879
21468腾讯法巴六三沽Ｃ认沽跌0.53012/03/2026571.00037.705+10.019
21495腾讯信证六三沽Ｄ认沽跌0.51012/03/2026571.27023.574+10.071
21500腾讯星展六三沽Ｂ认沽不变0.60012/03/2026570.27069.601+9.879
21544腾讯华泰六三沽Ｂ认沽跌0.55012/03/2026570.27051.149+9.879
23747百度信证六三购Ｂ认购不变0.01012/03/2026149.98094.646-25.506
26962复医麦银六三购Ａ认购升0.12112/03/202618.88046.839+4.550
28966新地摩通六三购Ａ认购跌0.81012/03/2026100.26082.031+29.394
28979新地瑞银六三购Ａ认购跌0.83012/03/2026100.260121.115+29.394
28981新地摩利六三购Ａ认购跌0.81012/03/2026100.26082.031+29.394
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54787药明汇丰六三牛Ｃ牛证跌0.35006/03/202618.50020.0002.077
56886中芯汇丰六三牛Ｄ牛证升0.20006/03/202642.40043.0003.090
66243腾讯汇丰六三牛Ｄ牛证升0.19006/03/2026427.000430.0005.463
56419阿里瑞银六三牛Ｂ牛证升0.11809/03/202673.50075.0002.215
64726商汤瑞银六三牛Ｃ牛证跌0.21109/03/20261.2201.2802.133
68668中芯瑞银六三牛Ｇ牛证升0.14211/03/202648.40049.0004.352
54132中行摩通六三熊Ａ熊证跌0.08312/03/20265.2805.2005.446
54457网易摩通六三牛Ｃ牛证升0.07912/03/2026151.000153.0004.790
58967商汤摩通六三牛Ｂ牛证跌0.23112/03/20261.1201.1801.948
61383中芯汇丰六三牛Ｇ牛证升0.17412/03/202645.40046.0003.552
65058百度摩通六三牛Ａ牛证升0.44512/03/202675.50077.5002.685
65522联想摩通六三牛Ａ牛证升0.07412/03/20265.7706.0702.543
68539网易摩通六三牛Ａ牛证升0.09112/03/2026145.000147.0004.158
68756泡玛摩通六三熊Ｂ熊证不变0.32512/03/2026365.000358.0001.276
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 06/03/2026 16:40