即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
19805蔚来信证六五购Ｂ认购不变0.01013/05/202668.660199.127-44.062
20648里康法兴六五购Ａ认购跌0.01013/05/202610.010364.368-125.959
22044银河中银六五沽Ａ认沽不变0.01513/05/202628.98068.460-12.500
22160银河法巴六五沽Ａ认沽不变0.01513/05/202628.99068.321-12.470
22535百济华泰六五购Ａ认购不变0.01013/05/2026319.000230.013-70.680
22598锦欣麦银六五购Ａ认购跌0.01013/05/20263.578176.956-49.707
22765中证摩通六五购Ａ认购跌0.01013/05/202641.820188.125-53.863
24266中证中银六五购Ａ认购跌0.01013/05/202641.820187.308-53.863
25041瑞声花旗六五购Ａ认购不变0.02413/05/202645.86054.962-7.150
13257信药中银六五购Ａ认购不变0.01414/05/2026120.090184.233-36.621
15072华虹摩通六五购Ｂ认购跌0.27014/05/202699.950101.588+21.175
17453兖矿华泰六五购Ａ认购跌1.04014/05/20269.390242.371+34.792
17894兖矿摩通六五购Ａ认购跌1.02014/05/20269.390200.495+34.792
17937兖矿中银六五购Ａ认购跌1.03014/05/20269.390223.323+34.792
18530中药华泰六五购Ａ认购不变0.01014/05/20268.880207.365-57.168
19770微盟麦银六五购Ａ认购不变0.01014/05/20263.888468.076-155.789
20076京健摩通六五购Ａ认购不变0.01014/05/202691.730282.820-92.467
20221京健瑞银六五购Ａ认购不变0.01014/05/202691.730282.820-92.467
21322宁德中银六五沽Ａ认沽不变0.01014/05/2026388.680186.840-40.975
21528中升摩利六五购Ａ认购不变0.01214/05/202621.900457.442-205.439
21767信药花旗六五购Ａ认购不变0.01514/05/2026120.000187.622-36.519
21904中海中银六五购Ａ认购不变0.03214/05/202617.00049.356-5.198
21978宁德华泰六五沽Ａ认沽不变0.01014/05/2026388.680186.840-40.975
22008宁德花旗六五沽Ａ认沽不变0.01014/05/2026388.680186.840-40.975
22146中海摩通六五购Ａ认购不变0.01814/05/202617.00040.429-5.198
22177中海瑞银六五购Ａ认购升0.01514/05/202617.00037.855-5.198
22182华虹花旗六五购Ａ认购跌0.27514/05/202699.950122.664+21.175
22257华虹法巴六五购Ｂ认购跌0.26514/05/202699.88085.585+21.230
22397宁德法兴六五沽Ａ认沽不变0.01014/05/2026388.680187.057-40.975
22520紫金麦银六五购Ｂ认购不变0.01014/05/202647.99989.003-23.964
22577康龙华泰六五购Ａ认购不变14/05/202632.500-71.958
22580京健华泰六五购Ａ认购不变14/05/202691.730-92.467
22603中冶麦银六五购Ａ认购不变0.01514/05/20263.888349.807-144.528
22758平安瑞银六五购Ｂ认购跌0.01014/05/202673.04052.728-13.328
22774平安中银六五购Ｂ认购不变0.01014/05/202673.04052.728-13.328
22840平安摩通六五购Ａ认购不变0.01014/05/202673.04052.728-13.328
22889紫金花旗六五购Ａ认购不变0.01014/05/202644.01058.491-13.662
22911平安法巴六五购Ｂ认购不变0.01014/05/202673.04052.728-13.328
22920中海汇丰六五购Ａ认购不变0.02414/05/202617.00042.560-5.198
23074紫金法巴六五购Ｂ认购不变0.01314/05/202644.00062.140-13.636
23104平安花旗六五购Ａ认购不变0.01014/05/202673.00052.542-13.266
23254万国中银六五购Ａ认购不变0.02114/05/202647.000101.817-8.998
23307中寿法巴六五沽Ｂ认沽不变0.01314/05/202622.920109.912-22.880
23624中寿汇丰六五沽Ｂ认沽不变0.02914/05/202622.880130.595-23.015
23775中芯瑞银六五购Ｂ认购跌0.05114/05/202672.86040.816+1.806
23865华能摩通六五购Ａ认购不变0.01014/05/20268.89894.192-28.770
23981宁德摩通六五沽Ａ认沽不变0.01014/05/2026388.680187.057-40.975
24014宁德瑞银六五沽Ｂ认沽不变0.01014/05/2026388.680187.057-40.975
24195紫金国君六五购Ａ认购不变0.01014/05/202648.02089.149-24.019
25053宁德国君六五沽Ａ认沽不变0.01014/05/2026388.680186.622-40.975
26433华能华泰六五购Ａ认购不变0.01014/05/20268.89894.192-28.770
26456信药华泰六五购Ａ认购不变0.01014/05/2026120.090165.772-36.621
10104美日法巴六五沽Ａ认沽不变0.01515/05/2026140.00052.181
13108建行摩通六五购Ａ认购不变0.45515/05/20266.61076.761+25.647
13222建行法兴六五购Ａ认购不变0.45515/05/20266.61076.761+25.647
13250三生中银六五购Ａ认购不变0.01615/05/202640.010357.741-91.252
13266三生摩通六五购Ａ认购不变0.01315/05/202640.000337.611-91.205
13346赣锋花旗六五购Ａ认购跌0.37015/05/202661.550105.351+22.918
13407建行瑞银六五购Ａ认购不变0.46515/05/20266.610124.341+25.647
13483建行摩利六五购Ａ认购不变0.46015/05/20266.61094.279+25.647
14616小米法巴六五购Ａ认购不变0.01015/05/202672.330343.223-130.057
14688小米摩利六五购Ａ认购不变0.01015/05/202672.330343.223-130.057
14833小米瑞银六五购Ａ认购不变0.01015/05/202672.330343.223-130.057
14873小米汇丰六五购Ａ认购不变0.01015/05/202672.330343.223-130.057
14924小米星展六五购Ａ认购不变0.01015/05/202672.330342.989-130.057
15403小米摩通六五购Ａ认购不变0.01015/05/202673.330347.284-133.238
16067携程摩利六五沽Ａ认沽跌0.01615/05/2026399.80039.089-0.597
16196携程瑞银六五沽Ａ认沽不变0.01615/05/2026399.80039.089-0.597
16497建行汇丰六五购Ａ认购不变0.45515/05/20266.61076.761+25.647
17019国泰华泰六五购Ａ认购跌0.01015/05/202612.97031.023-4.597
17142比迪星展六五购Ａ认购不变0.01015/05/2026149.693220.695-54.243
17170比迪花旗六五购Ａ认购不变0.01015/05/2026149.667220.637-54.216
17176比迪汇丰六五购Ａ认购不变0.01015/05/2026149.693220.695-54.243
17220蔚来华泰六五购Ａ认购升0.25515/05/202634.710+27.172
17244比迪摩利六五购Ａ认购不变0.01015/05/2026149.693220.275-54.243
17308比迪法巴六五购Ａ认购不变0.01215/05/2026149.693231.285-54.243
17341比迪华泰六五购Ａ认购不变0.01015/05/2026149.693220.275-54.243
17417蔚来花旗六五购Ａ认购升0.26015/05/202634.610+27.381
17431携程花旗六五沽Ａ认沽跌0.01715/05/2026400.18040.068-0.502
17588蔚来法兴六五购Ａ认购升0.25515/05/202634.710+27.172
17624比迪摩通六五购Ａ认购不变0.01015/05/2026149.727220.355-54.278
17643比迪瑞银六五购Ａ认购不变0.01015/05/2026149.727220.355-54.278
17828蔚来摩通六五购Ａ认购不变0.25015/05/202634.710+27.172
17879蔚来汇丰六五购Ａ认购不变0.30515/05/202634.710287.044+27.172
17970小米国君六五购Ａ认购不变0.02015/05/202672.330400.948-130.057
18931中煤华泰六五购Ａ认购跌0.02115/05/202612.90030.322-2.544
18964中煤摩通六五购Ａ认购跌0.02815/05/202612.89035.882-2.464
18999中行瑞银六五购Ａ认购不变0.02315/05/20265.59839.906-6.629
19138晶泰华泰六五购Ａ认购不变0.01015/05/202610.810119.290-23.121
19258中行法巴六五购Ａ认购不变0.01215/05/20265.58031.777-6.286
20028复医华泰六五购Ａ认购不变0.01015/05/202636.216237.473-94.919
20086Ｓ金华泰六五沽Ａ认沽不变0.01015/05/20262,349.000125.303-30.359
20357Ｓ金汇丰六五沽Ａ认沽不变0.01015/05/20262,349.000125.303-30.359
21110李宁华泰六五购Ｂ认购不变0.01015/05/202623.33087.469-20.010
21404中芯瑞银六五沽Ａ认沽不变0.01015/05/202668.83053.033-7.237
21417中芯国君六五沽Ａ认沽不变0.01015/05/202668.83053.033-7.237
21469中芯法巴六五沽Ａ认沽不变0.01015/05/202668.93052.363-7.102
21691港交法巴六五沽Ａ认沽不变0.01015/05/2026389.08040.362-7.801
21700万国汇丰六五购Ａ认购不变0.01015/05/202647.00068.127-8.998
21707同程华泰六五购Ａ认购不变15/05/202635.020-101.612
21845国航华泰六五购Ａ认购不变0.01015/05/20267.540181.995-49.307
21855华虹法兴六五购Ｂ认购跌0.27515/05/202699.950114.483+21.175
21959李宁法兴六五购Ａ认购不变0.01615/05/202623.33098.886-20.010
21981中芯华泰六五沽Ａ认沽不变0.01015/05/202668.83053.033-7.237
22049中车法兴六五购Ａ认购不变0.01315/05/20268.190188.117-48.639
22062建行信证六五购Ｂ认购跌0.01115/05/20269.80839.715-10.326
22095建行瑞银六五购Ｂ认购不变0.01815/05/20269.81044.168-10.349
22123复医法巴六五购Ａ认购不变0.01515/05/202636.200255.239-94.833
22130赣锋星展六五购Ａ认购跌0.36515/05/202661.55085.271+22.918
22207李宁摩通六五购Ｂ认购不变0.01215/05/202623.33091.555-20.010
22219李宁中银六五购Ｂ认购不变0.01515/05/202623.33097.139-20.010
22224李宁瑞银六五购Ｂ认购不变0.01015/05/202623.33087.469-20.010
22268李宁汇丰六五购Ａ认购不变0.01015/05/202623.31087.165-19.907
22296港交华泰六五沽Ａ认沽不变0.01015/05/2026388.68040.752-7.896
22375港交国君六五沽Ａ认沽不变0.01615/05/2026388.68046.335-7.896
22377盈富星展六五沽Ａ认沽不变0.01415/05/202623.98048.316-9.304
22410三生汇丰六五购Ｂ认购不变0.01015/05/202640.010315.501-91.252
22523平安中银六五购Ａ认购不变0.01515/05/202680.23084.111-24.484
22556平安法巴六五购Ａ认购不变0.01015/05/202680.23078.168-24.484
22611平安瑞银六五购Ａ认购不变0.01015/05/202680.23077.930-24.484
22655万国信证六五购Ａ认购不变0.01815/05/202647.00088.287-8.998
22801美图法兴六五购Ａ认购不变0.01415/05/202610.890384.692-125.934
22854建行汇丰六五购Ｂ认购不变0.01015/05/20269.81039.393-10.349
22892协鑫花旗六五购Ａ认购不变0.01015/05/20261.590237.188-74.725
22910协鑫法巴六五购Ａ认购不变0.01515/05/20261.580257.700-73.626
22936领展花旗六五购Ａ认购不变0.01315/05/202645.02044.770-9.060
22963建行摩通六五购Ｂ认购不变0.01015/05/20269.81039.393-10.349
22992广汽摩利六五购Ａ认购不变15/05/20265.000-86.567
23040泡玛摩通六五沽Ａ认沽升0.32015/05/2026188.780136.254+19.029
23043泡玛国君六五沽Ａ认沽升0.32015/05/2026188.780136.254+19.029
23056宁德华泰六五购Ｂ认购升0.22815/05/2026640.38029.263+2.752
23158国海中银六五购Ａ认购不变0.02015/05/202621.900233.936-65.034
23330赣锋摩通六五购Ａ认购跌0.37515/05/202661.550137.837+22.918
23349平安国君六五购Ａ认购不变0.01015/05/202680.23077.930-24.484
23520平安华泰六五购Ａ认购不变0.01015/05/202680.23077.930-24.484
23622平安汇丰六五购Ａ认购不变0.01015/05/202680.22077.893-24.469
23696药康中银六五购Ａ认购不变15/05/2026125.980+6.888
23732中芯信证六五购Ｂ认购跌0.05915/05/202672.85850.156+1.809
23913建行摩利六五购Ｂ认购跌0.08115/05/20268.89014.375+0.000
23972建行瑞银六五购Ｃ认购跌0.10215/05/20268.89017.234+0.000
24026建行摩通六五购Ｃ认购跌0.10915/05/20268.89020.295+0.000
24048李宁摩利六五购Ａ认购不变0.01615/05/202623.33097.634-20.010
24073宁德中银六五购Ｂ认购升0.22415/05/2026640.38027.955+2.752
24206港交星展六五沽Ａ认沽不变0.01115/05/2026388.68042.299-7.896
24217港交汇丰六五沽Ａ认沽不变0.02015/05/2026388.68050.152-7.896
24280港交瑞银六五沽Ａ认沽不变0.01715/05/2026388.68047.739-7.896
24313宁德国君六五购Ｂ认购升0.22515/05/2026640.38028.860+2.752
24497国海摩通六五购Ａ认购不变0.01315/05/202621.900213.290-65.034
24556百度汇丰六五购Ａ认购不变0.01015/05/2026186.100122.339-36.738
24584港交摩通六五沽Ａ认沽不变0.01115/05/2026388.68042.299-7.896
24666药明信证六五购Ａ认购不变0.01015/05/202658.938189.520-77.097
24888药明法巴六五购Ａ认购不变0.01515/05/202658.900202.267-76.983
24955药明摩通六五购Ａ认购不变0.01315/05/202658.938197.653-77.097
25012华虹摩通六五购Ｃ认购跌0.01415/05/2026148.98080.424-17.492
25859赣锋国君六五购Ａ认购跌0.36515/05/202661.550108.280+22.918
29738中车华泰六五购Ａ认购不变0.01015/05/20268.190179.636-48.639
29838国泰瑞银六五购Ａ认购跌0.01515/05/202612.97035.508-4.597
29868国泰花旗六五购Ａ认购不变0.02215/05/202612.97042.850-4.597
13094Ｓ金汇丰六五沽Ｂ认沽不变0.01018/05/20262,649.00083.651-21.465
13109Ｓ金摩通六五沽Ａ认沽不变0.01018/05/20262,649.00083.651-21.465
13123Ｓ金摩通六五购Ａ认购不变0.01018/05/20263,599.99028.215-6.730
13194Ｓ金瑞银六五沽Ａ认沽不变0.01418/05/20262,649.00088.943-21.465
13339Ｓ金法兴六五沽Ａ认沽不变0.01018/05/20262,649.00083.651-21.465
13460Ｓ金信证六五沽Ｂ认沽不变0.01818/05/20262,650.88093.200-21.409
13663Ｓ金摩利六五沽Ａ认沽不变0.01018/05/20262,649.00083.651-21.465
14533Ｓ金法巴六五沽Ａ认沽不变0.05018/05/20262,651.000118.045-21.405
14681Ｓ金星展六五沽Ａ认沽不变0.03018/05/20262,649.000104.297-21.465
14802赣锋汇丰六五购Ａ认购跌0.37018/05/202661.550108.306+22.918
16783联想法巴六五购Ａ认购跌0.11518/05/202611.71039.269+8.658
17515信药摩通六五购Ａ认购不变0.01118/05/2026109.110118.195-24.130
18178腾音华泰六五购Ａ认购不变0.01018/05/2026113.930466.247-225.143
18293国泰摩通六五购Ａ认购不变0.01018/05/202614.93078.878-20.403
18585腾音摩通六五购Ａ认购不变0.01018/05/2026113.880466.128-225.000
19702美团法兴六五购Ａ认购不变0.01018/05/2026131.980184.347-52.402
19902美团星展六五购Ａ认购不变0.01018/05/2026131.980184.347-52.402
19903美团摩通六五购Ａ认购不变0.01018/05/2026131.980184.347-52.402
19905美团汇丰六五购Ａ认购不变0.01018/05/2026131.980184.347-52.402
19906美团花旗六五购Ａ认购不变0.01018/05/2026131.980184.347-52.402
20983中芯摩通六五购Ａ认购不变0.01018/05/202689.81091.227-21.038
21197优必摩利六五购Ａ认购不变0.01018/05/2026273.990309.802-148.179
21385中芯信证六五沽Ａ认沽升0.01118/05/202668.88051.461-7.170
21473中芯汇丰六五沽Ａ认沽不变0.05818/05/202668.830115.459-7.237
22211中铝摩通六五购Ａ认购不变0.01218/05/202613.11069.284-15.000
22879协鑫法兴六五购Ａ认购不变0.01018/05/20261.590223.653-74.725
22996腾讯摩利六五购Ｂ认购不变0.01018/05/2026809.990174.017-76.392
23026腾讯花旗六五购Ａ认购不变0.01018/05/2026810.500174.052-76.503
23109腾讯汇丰六五购Ｃ认购不变0.01018/05/2026810.500174.171-76.503
23171泡玛花旗六五沽Ａ认沽升0.22118/05/2026177.90044.433+12.169
24140泡玛国君六五沽Ｂ认沽升0.22718/05/2026177.90056.909+12.169
24260港交中银六五沽Ａ认沽不变0.02218/05/2026388.68048.756-7.896
24958泡玛摩通六五沽Ｂ认沽升0.22118/05/2026177.90049.606+12.169
13126三生法兴六五购Ａ认购不变0.01419/05/202639.970269.942-91.061
14394港交法巴六五购Ａ认购不变0.01019/05/2026528.38099.133-25.209
15055港交信证六五购Ａ认购不变0.01019/05/2026529.38099.702-25.445
16765中芯信证六五购Ａ认购不变0.01019/05/202694.98091.215-28.005
17146中芯瑞银六五购Ａ认购不变0.01019/05/202695.05091.416-28.100
17996周福麦银六五购Ａ认购不变0.01019/05/202617.777149.066-55.529
18591中寿摩利六五沽Ａ认沽不变0.01319/05/202616.560180.427-44.280
18596中寿花旗六五沽Ａ认沽不变0.01319/05/202616.600179.783-44.145
18677中寿信证六五沽Ａ认沽不变0.01019/05/202618.280146.334-38.493
18936理想麦银六五购Ａ认购不变19/05/2026149.880-104.335
19161国泰信证六五购Ａ认购不变0.01219/05/202613.88047.558-11.935
19246兖矿中银六五购Ｂ认购跌0.56019/05/202611.72087.860+18.611
19268蔚来汇丰六五沽Ａ认沽不变0.01019/05/202632.160157.782-32.522
19273中软信证六五购Ａ认购不变0.01219/05/20267.880281.811-135.928
19535兖矿华泰六五购Ｂ认购跌0.57019/05/202611.72098.154+18.611
19804李宁信证六五购Ａ认购不变0.01219/05/202627.880119.041-43.416
19857华虹中银六五购Ａ认购跌1.08019/05/202673.520175.339+42.019
20027中银华泰六五购Ａ认购不变0.01819/05/202646.90818.818-2.509
20035舜光汇丰六五购Ａ认购跌0.01519/05/2026108.100171.466-64.036
20038兖矿汇丰六五购Ａ认购跌0.57019/05/202611.72098.154+18.611
20093舜光摩利六五购Ａ认购不变0.01019/05/2026108.100157.374-64.036
20131舜光瑞银六五购Ａ认购不变0.01019/05/2026108.100157.374-64.036
20249华虹信证六五购Ａ认购跌1.08019/05/202673.500179.442+42.035
20341美图信证六五购Ａ认购不变0.01019/05/202612.880319.676-167.220
20387江铜华泰六五购Ａ认购升0.51019/05/202635.370+12.796
20418洛钼摩利六五购Ａ认购升0.39019/05/202616.17053.526+20.735
20462里康摩通六五购Ａ认购不变0.01019/05/202610.000247.197-125.734
20558舜光信证六五购Ａ认购不变0.01019/05/2026107.900156.929-63.733
20910舜光华泰六五购Ａ认购不变0.01019/05/2026108.100157.374-64.036
20917安踏中银六五购Ａ认购不变0.01019/05/2026128.100157.272-64.759
21233中芯法兴六五购Ａ认购不变0.01019/05/202695.05090.823-28.100
21283中芯中银六五购Ａ认购不变0.01019/05/202695.05091.614-28.100
21293招行信证六五沽Ａ认沽不变0.01219/05/202638.88064.732-17.732
21380快手信证六五沽Ａ认沽升0.47519/05/202674.880106.118+46.393
21530三生摩利六五购Ａ认购不变0.01019/05/202643.860270.543-109.656
21643东航麦银六五购Ａ认购不变0.01019/05/20266.700129.380-64.216
21677中芯花旗六五购Ａ认购不变0.01019/05/202695.05091.416-28.100
21692紫金法巴六五沽Ａ认沽不变0.01019/05/202623.920135.898-38.223
22404比电华泰六五购Ａ认购不变0.01019/05/202648.800147.195-71.710
22505中寿信证六五购Ａ认购跌0.01519/05/202635.00061.526-17.766
22524腾讯中银六五购Ａ认购不变0.01019/05/2026848.500154.023-84.778
22594海油花旗六五购Ａ认购跌0.01719/05/202628.52025.951-5.865
22620美的华泰六五沽Ａ认沽不变0.01019/05/202663.00087.421-28.082
22639腾讯摩利六五购Ａ认购不变0.01019/05/2026848.500154.023-84.778
22671腾讯法兴六五购Ａ认购不变0.01019/05/2026848.500154.023-84.778
22673恒瑞麦银六五购Ａ认购不变0.01019/05/2026108.888150.797-59.426
22675昆能麦银六五购Ａ认购不变0.01519/05/202611.11194.924-42.632
22684腾讯瑞银六五购Ａ认购不变0.01019/05/2026848.500154.023-84.778
22745腾讯星展六五购Ａ认购不变0.01019/05/2026848.500154.023-84.778
22750中冶华泰六五购Ａ认购不变0.01019/05/20263.333207.013-109.623
22752赣锋华泰六五沽Ａ认沽不变0.01019/05/202636.000195.504-54.915
22768比迪信证六五购Ｂ认购跌0.03019/05/202699.11031.634-2.123
22771领展信证六五购Ａ认购不变0.01819/05/202642.88022.125-3.876
22788泡玛汇丰六五购Ｂ认购不变0.01019/05/2026239.920138.800-51.274
22789宁德汇丰六五购Ａ认购升0.13519/05/2026667.50034.989-1.367
22792腾讯汇丰六五购Ａ认购不变0.01019/05/2026848.500154.023-84.778
22820黑芝麦银六五购Ａ认购不变0.01719/05/202633.888210.477-99.459
22823小米中银六五购Ｂ认购不变0.01019/05/202645.000104.782-43.130
22824小米中银六五购Ｃ认购不变0.01019/05/202640.00076.787-27.226
22868宁德华泰六五购Ａ认购升0.78019/05/2026580.000+11.921
22886网易花旗六五购Ａ认购不变0.01019/05/2026303.330133.335-65.302
22897信药麦银六五沽Ａ认沽不变19/05/202668.888-21.629
22916腾讯摩通六五购Ａ认购不变0.01019/05/2026848.500154.023-84.778
22917腾讯摩通六五沽Ａ认沽跌0.47019/05/2026500.00038.408+8.885
22942腾讯中银六五购Ｂ认购不变0.01019/05/2026759.380131.371-65.370
22945宁德中银六五沽Ｂ认沽不变0.01019/05/2026359.790155.171-45.362
22951宁德瑞银六五沽Ａ认沽不变0.01019/05/2026359.790155.171-45.362
22983海油摩通六五购Ａ认购跌0.02119/05/202628.52027.831-5.865
23021泡玛华泰六五购Ｂ认购不变0.01019/05/2026240.120139.174-51.400
23025小米花旗六五沽Ａ认沽不变0.06519/05/202631.28029.832-0.509
23032腾讯汇丰六五购Ｂ认购不变0.01019/05/2026759.380131.371-65.370
23036海油瑞银六五购Ａ认购跌0.02319/05/202628.52028.717-5.865
23051腾讯摩利六五购Ｃ认购不变0.01019/05/2026759.380131.371-65.370
23061小米瑞银六五沽Ａ认沽升0.07119/05/202631.28033.233-0.509
23063小米摩利六五沽Ａ认沽升0.05819/05/202631.28026.854-0.509
23065腾讯法兴六五购Ｂ认购不变0.01019/05/2026759.380131.371-65.370
23093腾讯瑞银六五购Ｂ认购不变0.01019/05/2026759.380131.471-65.370
23101腾讯华泰六五购Ａ认购不变0.01019/05/2026759.380131.471-65.370
23117腾讯国君六五购Ａ认购不变0.01019/05/2026759.380131.471-65.370
23152小米信证六五购Ｂ认购不变0.01019/05/202652.038137.176-65.515
23187美团汇丰六五购Ｂ认购不变0.01019/05/2026108.60081.639-25.404
23197晶泰中银六五购Ａ认购不变0.02019/05/202614.000195.683-59.453
23199美团中银六五购Ａ认购不变0.01019/05/2026108.60081.639-25.404
23257商汤中银六五购Ａ认购不变0.01019/05/20263.010132.075-53.571
23260腾讯法巴六五购Ｂ认购不变0.01019/05/2026759.000131.367-65.287
23331商汤法兴六五购Ａ认购不变0.01019/05/20263.010132.075-53.571
23350中寿国君六五沽Ａ认沽不变0.01719/05/202622.06895.037-25.747
23452晶泰花旗六五购Ａ认购不变0.01019/05/202613.980163.817-59.226
23463比电信证六五购Ａ认购不变0.01019/05/202650.330153.501-77.094
23469商汤华泰六五购Ａ认购不变0.01019/05/20263.010132.075-53.571
23475小米华泰六五购Ｃ认购不变0.01019/05/202650.010128.501-59.065
23588晶泰摩通六五购Ａ认购不变0.01519/05/202614.000180.977-59.453
23615腾讯信证六五购Ａ认购不变0.01019/05/2026758.380131.097-65.152
23660汇丰花旗六五购Ａ认购不变0.01119/05/2026148.10019.445-5.409
23669汇丰摩通六五购Ａ认购不变0.01419/05/2026148.10019.743-5.409
23683小米国君六五购Ｃ认购不变0.01019/05/202650.010128.501-59.065
23691汇丰中银六五购Ａ认购不变0.01319/05/2026148.10019.135-5.409
23694神华中银六五购Ａ认购跌0.07519/05/202644.90026.553-0.763
23728商汤信证六五购Ａ认购不变0.01219/05/20262.990135.239-52.551
23801商汤汇丰六五购Ａ认购不变0.01019/05/20263.010132.075-53.571
23819汇丰国君六五购Ａ认购不变0.01719/05/2026148.10020.311-5.409
23824汇丰摩利六五购Ａ认购升0.02219/05/2026148.10021.599-5.409
23834汇丰信证六五购Ａ认购升0.02519/05/2026148.08022.492-5.395
23898商汤法巴六五购Ａ认购不变0.01019/05/20262.990130.493-52.551
23912中银摩利六五购Ａ认购跌0.01719/05/202646.90018.242-2.491
23988汇丰星展六五购Ａ认购不变0.01819/05/2026148.10020.582-5.409
24043汇丰瑞银六五购Ａ认购不变0.02019/05/2026148.10021.103-5.409
24090中银摩通六五购Ａ认购跌0.03619/05/202646.90025.529-2.491
24094中银瑞银六五购Ａ认购跌0.03119/05/202646.90823.802-2.509
24131小米法巴六五购Ｄ认购不变0.01019/05/202652.000136.715-65.394
24144中芯国君六五购Ａ认购不变0.01019/05/202695.05091.020-28.100
24148汇丰华泰六五购Ａ认购不变0.01119/05/2026148.10018.812-5.409
24236小米信证六五购Ｃ认购不变0.01019/05/202646.018109.271-46.368
24315美团国君六五购Ａ认购不变0.01019/05/2026108.60081.639-25.404
24353美团摩利六五购Ａ认购不变0.01019/05/2026108.60081.639-25.404
24397美团瑞银六五购Ａ认购不变0.01019/05/2026108.60081.639-25.404
24450美团法巴六五购Ａ认购不变0.01019/05/2026108.50081.389-25.289
24643快手摩利六五沽Ａ认沽升0.51019/05/202676.950114.778+50.440
24866东金摩利六五购Ａ认购不变0.01019/05/202672.850218.885-146.782
24957美团摩通六五购Ｂ认购不变0.01019/05/2026108.60081.639-25.404
24968东金法巴六五购Ａ认购不变0.01019/05/202672.800218.753-146.612
25158美团华泰六五购Ａ认购不变0.01019/05/2026108.60081.472-25.404
25167东金摩通六五购Ａ认购不变0.01019/05/202672.850218.885-146.782
25263东金花旗六五购Ａ认购不变0.01019/05/202672.780218.702-146.545
25384工行摩利六五购Ａ认购跌0.01519/05/20267.39021.946-5.421
25468周福摩通六五购Ａ认购不变0.01319/05/202617.787158.456-55.617
28592港交星展六五购Ａ认购不变0.01019/05/2026529.38099.702-25.445
28684港交汇丰六五购Ａ认购不变0.01019/05/2026529.38099.702-25.445
28714港交法兴六五购Ａ认购不变0.01019/05/2026529.38099.702-25.445
28726港交花旗六五购Ａ认购不变0.01019/05/2026529.38099.702-25.445
28731港交摩通六五购Ａ认购不变0.01019/05/2026529.38099.702-25.445
28754港交瑞银六五购Ａ认购不变0.01019/05/2026529.38099.702-25.445
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
55968阿里瑞银六五牛Ａ牛证跌0.09718/05/202684.50086.0002.707
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 13/05/2026 10:55