即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
16456中行法兴六七购Ａ认购不变0.17015/07/20264.900
17961中寿汇丰六七沽Ａ认沽不变0.01015/07/202615.860256.550
21763兖矿法兴六七购Ａ认购不变0.01915/07/202613.720131.196
22827石药摩利六七购Ａ认购不变0.01315/07/20268.94074.220
23014石药国君六七购Ａ认购不变0.01015/07/20268.94068.149
23288中煤麦银六七购Ａ认购不变0.01615/07/202618.980213.663
23420石药法巴六七购Ａ认购不变0.01615/07/20268.92078.666
24875江铜信证六七购Ｂ认购不变0.01115/07/202685.880346.863
25054宁德星展六七购Ａ认购不变1.07015/07/2026618.500365.186
25111宁德中银六七购Ａ认购不变0.04915/07/2026618.50031.963
25168宁德法巴六七购Ａ认购不变0.14615/07/2026618.00064.354
25240宁德瑞银六七购Ａ认购不变0.10415/07/2026618.50051.018
25402中化华泰六七购Ａ认购不变0.01015/07/20266.396166.849
25471中际摩通六七购Ａ认购不变0.01015/07/2026360.200353.848
25705百度摩利六七购Ｄ认购不变0.01415/07/2026173.430260.615
26714宁德国君六七购Ａ认购不变0.06015/07/2026618.50035.906
26856宁德汇丰六七购Ａ认购不变0.88015/07/2026618.500302.986
29806快手中银六七购Ａ认购不变0.01015/07/202648.93091.130
18616汇丰摩通六七沽Ａ认沽不变0.01016/07/202694.440196.135
20151汇丰华泰六七沽Ａ认沽不变0.01016/07/202694.390196.321
24033Ｓ金汇丰六七购Ａ认购不变0.01016/07/20263,840.000105.946
24138中芯麦银六七沽Ａ认沽不变0.01416/07/202648.888173.957
24508商汤摩利六七沽Ａ认沽不变0.59016/07/20261.900174.319
24921中银摩利六七购Ａ认购不变0.62016/07/202639.990
24933地平信证六七购Ｂ认购不变0.01116/07/202613.500433.478
24967民行摩通六七购Ａ认购不变0.01316/07/20264.630131.782
25459紫国瑞银六七购Ｂ认购不变0.01016/07/2026327.190426.496
25460汇丰瑞银六七沽Ｂ认沽不变0.01016/07/2026126.56089.972
25490紫国信证六七购Ｃ认购不变0.01516/07/2026327.180457.195
25506紫国摩通六七购Ｄ认购不变0.01116/07/2026327.190433.272
25659汇丰摩利六七沽Ｂ认沽不变0.01016/07/2026126.70089.550
25698汇丰法兴六七沽Ｂ认沽不变0.01016/07/2026126.56089.972
25733汇丰中银六七沽Ｂ认沽不变0.01016/07/2026126.56089.972
26362汇丰花旗六七沽Ｂ认沽不变0.01016/07/2026126.76089.369
26658汇丰法巴六七沽Ｂ认沽不变0.01016/07/2026126.76089.369
26689紫国华泰六七购Ｂ认购不变0.01016/07/2026327.190426.496
13569铁塔华泰六七购Ａ认购不变0.01017/07/202614.390174.319
17207友邦摩利六七购Ａ认购不变0.10517/07/202668.93027.163
17248友邦瑞银六七购Ａ认购不变0.10817/07/202668.93038.282
17255友邦中银六七购Ａ认购不变0.10617/07/202668.93031.921
17637铁塔摩利六七购Ａ认购不变0.01317/07/202614.390183.555
18649零跑摩通六七购Ａ认购不变0.01017/07/202698.680438.463
19034铁塔中银六七购Ａ认购不变0.01517/07/202614.400189.289
19064比迪汇丰六七购Ｂ认购不变0.01017/07/2026131.980197.526
19086比迪法巴六七购Ｂ认购不变0.01117/07/2026131.980202.056
19097比迪法兴六七购Ｂ认购不变0.01017/07/2026131.980197.526
19111比迪星展六七购Ａ认购不变0.01017/07/2026131.980197.526
19114比迪瑞银六七购Ｂ认购不变0.01017/07/2026131.980197.526
19640零跑华泰六七购Ｂ认购不变17/07/202698.680
19682零跑中银六七购Ａ认购不变17/07/202698.680
19714零跑汇丰六七购Ａ认购不变0.01017/07/202698.680438.463
19924比迪国君六七购Ｂ认购不变0.01017/07/2026131.980197.526
20077比迪摩通六七购Ｂ认购不变0.01017/07/2026131.980197.526
20097比迪摩利六七购Ｂ认购不变0.01017/07/2026131.980197.526
20104比迪花旗六七购Ｂ认购不变0.01017/07/2026131.800197.071
20126比迪信证六七购Ａ认购不变0.01017/07/2026131.980197.526
20715百度摩通六七沽Ａ认沽不变0.08417/07/2026113.78048.561
20719百度中银六七沽Ａ认沽不变0.08117/07/2026113.78040.355
20739百度瑞银六七沽Ａ认沽不变0.08517/07/2026113.78050.992
20770百度摩利六七沽Ａ认沽不变0.08617/07/2026113.78053.326
20774百度汇丰六七沽Ａ认沽不变0.08817/07/2026113.78057.774
20802百度法兴六七沽Ａ认沽不变0.08317/07/2026113.78046.007
20823百度华泰六七沽Ａ认沽不变0.08117/07/2026113.78040.355
20826华虹华泰六七购Ａ认购不变1.78017/07/202682.930247.498
21508远海中银六七购Ａ认购不变0.01417/07/202616.81069.306
21629美的中银六七购Ａ认购不变0.01517/07/2026108.980104.626
21660铁塔瑞银六七购Ａ认购不变0.01017/07/202614.390174.319
21678铁塔花旗六七购Ａ认购不变0.01317/07/202614.390183.555
21723铁塔摩通六七购Ａ认购不变0.01417/07/202614.390186.367
21789铁塔汇丰六七购Ａ认购不变0.01017/07/202614.390174.319
22378Ｓ金星展六七购Ａ认购不变0.01017/07/20264,001.000110.636
23244中行瑞银六七购Ａ认购不变0.12517/07/20265.00028.096
23315长汽摩利六七购Ａ认购不变0.01017/07/202616.880271.733
23405招行法兴六七购Ａ认购不变0.01317/07/202667.000135.429
23442洋保摩通六七购Ａ认购不变0.01317/07/202650.010208.954
23478长汽瑞银六七购Ｂ认购不变0.01017/07/202616.890271.909
23496中行花旗六七购Ａ认购不变0.13417/07/20265.00031.294
23562中行法巴六七购Ａ认购不变0.10117/07/20265.00019.281
23646神华瑞银六七购Ａ认购不变0.01317/07/202650.01072.812
23665Ｓ金摩通六七购Ａ认购不变0.01017/07/20264,001.000110.636
23714Ｓ金瑞银六七购Ａ认购不变0.01017/07/20264,001.000110.636
23762华能中银六七购Ａ认购不变0.01117/07/20269.100153.754
24020美的汇丰六七购Ａ认购不变0.01617/07/2026108.980106.510
24080Ｓ金花旗六七购Ａ认购不变0.01017/07/20263,999.000110.497
24128中行摩通六七购Ａ认购不变0.10717/07/20265.00021.543
24167中移法兴六七购Ａ认购不变0.01017/07/202696.33069.892
24186中移华泰六七购Ａ认购不变0.01017/07/202696.33069.892
24205中移星展六七购Ａ认购不变0.01517/07/202696.33075.082
24288中移汇丰六七购Ａ认购不变0.01017/07/202696.33069.892
24641中移国君六七购Ａ认购不变0.01217/07/202696.33072.120
24883阿里汇丰六七购Ｂ认购不变0.01517/07/2026222.420255.258
25063阿里华泰六七购Ｂ认购不变0.01017/07/2026222.422238.425
25066Ｓ金华泰六七购Ａ认购不变0.01017/07/20264,001.000110.636
25087紫金汇丰六七沽Ａ认沽不变0.17817/07/202628.970130.694
25095小米摩通六七购Ａ认购不变0.01017/07/202646.900203.205
25125招行摩通六七购Ａ认购不变0.01517/07/202658.73099.022
25141招行法兴六七购Ｂ认购不变0.01017/07/202658.73091.691
25152中寿汇丰六七购Ｂ认购不变0.01017/07/202640.010128.098
25188紫金摩利六七沽Ａ认沽不变0.03417/07/202628.97043.401
25191紫金法巴六七沽Ａ认沽不变0.06417/07/202629.00061.947
25209招行汇丰六七购Ａ认购不变0.01017/07/202658.73091.691
25237紫金瑞银六七沽Ａ认沽不变0.04017/07/202628.97047.384
25238小米瑞银六七购Ｂ认购不变0.01017/07/202646.900203.205
25239招行瑞银六七购Ａ认购不变0.01017/07/202658.73091.691
25270华虹摩利六七沽Ａ认沽不变0.01017/07/202679.990270.270
25288赣锋华泰六七沽Ａ认沽不变0.33517/07/202658.430114.544
25339华虹信证六七沽Ａ认沽不变0.01017/07/202679.950270.429
25340赣锋麦银六七沽Ｂ认沽不变0.35517/07/202658.430209.428
25351小米汇丰六七购Ｂ认购不变0.01017/07/202646.900203.205
25360荣昌摩通六七购Ａ认购不变0.01017/07/2026123.550191.897
25374小米国君六七购Ａ认购不变0.01017/07/202646.900203.205
25375阿里中银六七购Ｂ认购不变0.01017/07/2026222.420238.424
25475紫金华泰六七购Ａ认购不变0.01017/07/202666.716253.701
25509招金摩通六七购Ａ认购不变0.01317/07/202657.040370.688
25538比迪信证六七购Ｂ认购不变0.01017/07/202697.94070.028
25548紫金瑞银六七购Ａ认购不变0.01517/07/202660.049241.477
25635阿里花旗六七购Ａ认购不变0.01417/07/2026222.220251.948
25677比迪瑞银六七购Ｃ认购不变0.01017/07/202698.04070.420
25735紫金中银六七购Ａ认购不变0.01017/07/202660.040226.495
25754阿里瑞银六七购Ｂ认购不变0.01417/07/2026222.422252.201
25786比迪摩通六七购Ｃ认购不变0.01317/07/202698.04076.024
25843比迪法巴六七购Ｃ认购不变0.01017/07/202698.04070.420
25847阿里法巴六七购Ａ认购不变0.01017/07/2026222.200238.156
25900Ｓ金信证六七购Ｂ认购不变0.01017/07/20264,000.880110.627
26065阿里摩通六七购Ａ认购不变0.01017/07/2026222.422238.425
26102阿里国君六七购Ａ认购不变0.01717/07/2026222.422261.037
26127阿里摩利六七购Ｂ认购不变0.01017/07/2026222.422238.425
26320携程摩通六七购Ｃ认购不变0.01117/07/2026558.500176.546
26375携程法巴六七购Ｃ认购不变0.01517/07/2026558.500186.060
26376紫金法巴六七购Ａ认购不变0.01017/07/202666.680253.562
26383小米摩利六七购Ｂ认购不变0.01017/07/202646.900203.205
26400携程瑞银六七购Ａ认购不变0.01017/07/2026558.500173.845
26421招行信证六七购Ａ认购不变0.01017/07/202658.63091.182
26448携程汇丰六七购Ｂ认购不变0.01017/07/2026558.500173.845
26742紫金摩通六七购Ａ认购不变0.01317/07/202660.049235.943
26751中证摩通六七购Ａ认购不变0.01617/07/202638.020150.575
26881江铜摩通六七购Ａ认购不变0.01017/07/202663.630221.141
26930江铜瑞银六七购Ｂ认购不变0.01017/07/202663.630221.141
27061江铜法巴六七购Ｂ认购不变0.01517/07/202663.630235.580
27158江铜摩利六七购Ｂ认购不变0.01017/07/202663.630221.141
27233江铜信证六七购Ｃ认购不变0.01017/07/202658.050196.899
27277华虹国君六七购Ａ认购不变1.97017/07/2026116.980859.564
27336赣锋信证六七购Ｂ认购不变0.02217/07/202664.038246.067
14687药明摩利六七购Ａ认购不变0.26020/07/202624.990
14920腾讯摩利六七购Ａ认购不变0.01020/07/2026622.720146.559
14958腾讯法兴六七购Ａ认购不变0.01020/07/2026622.720146.559
15002腾讯瑞银六七购Ａ认购不变0.01020/07/2026622.720146.559
15005腾讯花旗六七购Ａ认购不变0.01020/07/2026622.720146.559
15198腾讯星展六七购Ａ认购不变0.01020/07/2026622.720146.559
15213腾讯信证六七购Ａ认购不变0.01020/07/2026622.000146.172
15275腾讯汇丰六七购Ｂ认购不变0.01020/07/2026622.720146.559
16472中芯法巴六七购Ａ认购不变0.01020/07/2026108.900134.462
16534友邦法兴六七沽Ａ认沽不变0.01020/07/202655.830130.646
16601友邦摩通六七沽Ａ认沽不变0.01020/07/202655.830130.646
16621友邦瑞银六七沽Ａ认沽不变0.01020/07/202655.830130.646
16676友邦摩利六七沽Ａ认沽不变0.01020/07/202655.830130.646
16677友邦花旗六七沽Ａ认沽不变0.01020/07/202655.900130.191
16697友邦汇丰六七沽Ａ认沽不变0.01020/07/202655.830130.646
16760友邦国君六七沽Ａ认沽不变0.01620/07/202655.830148.043
16858友邦中银六七沽Ａ认沽不变0.01020/07/202655.830130.646
17139比迪瑞银六七购Ａ认购不变0.01020/07/2026160.437274.449
17141比迪摩利六七购Ａ认购不变0.01020/07/2026160.437274.449
17171比迪花旗六七购Ａ认购不变0.01020/07/2026160.427274.426
17177比迪汇丰六七购Ａ认购不变0.01020/07/2026160.437274.449
17183比迪法兴六七购Ａ认购不变0.01020/07/2026160.437274.449
17190比迪法巴六七购Ａ认购不变0.01020/07/2026160.437274.449
17216比迪国君六七购Ａ认购不变0.01020/07/2026160.437274.449
18874里康汇丰六七购Ａ认购不变0.01020/07/20266.010252.720
18974腾讯法巴六七购Ａ认购不变0.01020/07/2026621.880146.106
19057汇丰摩利六七购Ａ认购不变1.01020/07/2026102.320121.318
19079汇丰星展六七购Ａ认购不变1.02020/07/2026102.320156.041
19087汇丰法巴六七购Ａ认购不变1.02020/07/2026102.280154.178
19104汇丰中银六七购Ａ认购不变1.01020/07/2026102.320121.318
19269蔚来汇丰六七购Ａ认购不变0.01020/07/202656.930159.737
19669蔚来法巴六七购Ａ认购不变0.01020/07/202656.900159.561
19681蔚来中银六七购Ａ认购不变0.01020/07/202656.930159.737
21232中芯法兴六七购Ａ认购不变0.01520/07/2026109.100148.143
21291美团汇丰六七沽Ａ认沽不变0.10920/07/202682.83066.353
21335京东麦银六七购Ａ认购不变0.01020/07/2026154.980137.996
21395美团法兴六七沽Ａ认沽不变0.09820/07/202682.83054.238
21424美团摩利六七沽Ａ认沽不变0.09220/07/202682.83047.334
21454京东中银六七购Ａ认购不变0.02020/07/2026154.980165.966
21574美团法巴六七沽Ａ认沽不变0.09120/07/202682.90044.902
21801京东华泰六七购Ａ认购不变0.01020/07/2026154.980137.996
21821美团星展六七沽Ａ认沽不变0.10420/07/202682.83060.911
21888京东法兴六七购Ａ认购不变0.01020/07/2026154.980137.996
22218神华中银六七购Ａ认购不变0.01020/07/202660.930120.690
22308神华法兴六七购Ａ认购不变0.01420/07/202660.930127.902
22522海油中银六七购Ａ认购不变0.01120/07/202628.90085.755
22555海油法巴六七购Ａ认购不变0.01020/07/202628.90084.253
22559海油瑞银六七购Ａ认购不变0.01520/07/202628.90091.072
22587银证摩通六七购Ａ认购不变0.01320/07/202613.810275.908
22646中芯国君六七购Ａ认购不变0.01020/07/2026109.100135.025
22647海油国君六七购Ａ认购不变0.02120/07/202628.90097.747
22649海油法兴六七购Ａ认购不变0.01020/07/202628.90084.253
22676万国麦银六七购Ａ认购不变0.01020/07/202638.888114.419
22706理想国君六七购Ａ认购不变0.01720/07/2026103.250307.325
22710中芯中银六七购Ｂ认购不变0.01020/07/2026109.100135.025
22711腾音中银六七购Ａ认购不变0.01020/07/202688.850397.141
22732海油汇丰六七购Ａ认购不变0.01320/07/202628.90088.527
22766中铝摩通六七购Ａ认购不变0.01020/07/202614.270226.238
22804腾讯星展六七购Ｂ认购不变0.01020/07/2026622.720146.559
22829中铝摩利六七购Ｃ认购不变0.01020/07/202614.270226.238
22834蔚来摩通六七购Ａ认购不变0.01220/07/202656.900167.442
22845中铝瑞银六七购Ａ认购不变0.01620/07/202614.270252.485
22901蔚来瑞银六七购Ａ认购不变0.01220/07/202656.930167.623
22907中铝花旗六七购Ａ认购不变0.01020/07/202614.250225.821
22913美团摩通六七沽Ａ认沽不变0.10320/07/202682.83059.811
22930蔚来华泰六七购Ａ认购不变20/07/202656.930
23002小米星展六七沽Ａ认沽不变0.42520/07/202629.86098.666
23019美团国君六七沽Ａ认沽不变0.09320/07/202682.83048.505
23027腾音摩通六七购Ａ认购不变0.01020/07/202688.930397.401
23073夏三法巴六七购Ａ认购不变0.02020/07/202662.90046.985
23078夏三汇丰六七购Ａ认购不变0.01020/07/202662.90039.750
23111小米汇丰六七沽Ａ认沽不变0.40520/07/202629.86080.225
23121腾讯国君六七购Ａ认购不变0.01020/07/2026622.720146.559
23123小米中银六七沽Ｂ认沽不变0.40020/07/202629.86074.859
23165腾讯中银六七购Ａ认购不变0.01020/07/2026622.720146.559
23419中燃摩通六七购Ａ认购不变0.01320/07/202610.840261.479
23587里康摩通六七购Ａ认购不变0.01020/07/20266.390270.942
23704里康摩利六七购Ａ认购不变0.01020/07/20266.390270.942
23739众安摩通六七购Ａ认购不变0.01020/07/202620.890270.546
23744领展摩通六七购Ａ认购不变0.01320/07/202642.70045.916
23763夏三中银六七购Ａ认购不变20/07/202662.900
23805领展汇丰六七购Ａ认购不变0.01320/07/202642.70045.916
23830康耐摩通六七购Ａ认购不变0.01320/07/202668.930339.252
23858里康法兴六七购Ａ认购不变0.01020/07/20266.390270.942
23897里康法巴六七购Ａ认购不变0.01020/07/20266.380270.488
24203小米星展六七购Ａ认购不变0.01020/07/202658.930248.603
24276百度瑞银六七沽Ｂ认沽不变0.25520/07/2026131.700
24304百度法兴六七沽Ｂ认沽不变0.26020/07/2026131.70086.912
24326百度中银六七沽Ｂ认沽不变0.26020/07/2026131.70086.912
24333泡玛华泰六七购Ａ认购不变0.01020/07/2026266.080196.271
24432阿里华泰六七沽Ａ认沽不变0.33520/07/2026127.28059.961
24501百度摩利六七沽Ｂ认沽不变0.25520/07/2026131.700
24526阿里信证六七沽Ａ认沽不变0.34020/07/2026127.38065.636
24542百度法巴六七沽Ｂ认沽不变0.25520/07/2026131.900
24553百度华泰六七沽Ｂ认沽不变0.26020/07/2026131.70086.912
24567阿里国君六七沽Ａ认沽不变0.33520/07/2026127.28059.961
24604百度汇丰六七沽Ｂ认沽不变0.17220/07/2026131.700
24606美团华泰六七购Ａ认购不变0.01020/07/2026114.900147.105
24608江铜华泰六七购Ｂ认购不变0.01020/07/202677.827256.719
24677阿里摩通六七沽Ａ认沽不变0.33520/07/2026127.28059.961
24782泡玛星展六七购Ａ认购不变0.01020/07/2026266.080196.271
24862海捞摩通六七购Ａ认购不变0.01220/07/202622.100228.055
24863泡玛瑞银六七购Ａ认购不变0.01320/07/2026266.080206.519
24929美团摩利六七购Ａ认购不变0.01020/07/2026114.900147.105
24978美团国君六七购Ａ认购不变0.01020/07/2026114.900147.105
24993美团瑞银六七购Ａ认购不变0.01020/07/2026114.900147.105
25008美团摩通六七购Ａ认购不变0.01020/07/2026114.900147.105
25038美团汇丰六七购Ａ认购不变0.01020/07/2026114.900147.105
25078泡玛法巴六七购Ｂ认购不变0.01320/07/2026266.000206.432
25160远能华泰六七购Ｂ认购不变0.01020/07/202618.898162.938
25185携程摩利六七沽Ａ认沽不变0.02920/07/2026318.80043.689
25193Ｓ金星展六七购Ｂ认购不变0.01020/07/20264,380.880127.615
25204Ｓ金摩通六七购Ｂ认购不变0.01020/07/20264,381.000127.622
25211老铺汇丰六七沽Ａ认沽不变0.47020/07/2026618.100
25226Ｓ金华泰六七购Ｂ认购不变0.01020/07/20264,409.888129.278
25235Ｓ金瑞银六七购Ｂ认购不变0.01020/07/20264,381.000127.622
25247Ｓ金摩利六七购Ａ认购不变0.01020/07/20264,409.000129.227
25262百度花旗六七购Ａ认购不变0.01020/07/2026222.420237.620
25386百度摩利六七购Ｃ认购不变0.01420/07/2026222.290251.084
25414百度汇丰六七购Ｄ认购不变0.01820/07/2026222.420262.670
25415首程汇丰六七购Ａ认购不变0.01020/07/20262.890212.989
25432百度摩通六七购Ｂ认购不变0.01520/07/2026222.422254.262
25443百度中银六七购Ｂ认购不变0.02020/07/2026222.420267.831
25514Ｓ金信证六七购Ａ认购不变0.01020/07/20264,409.888129.278
25562首程摩利六七购Ａ认购不变0.01020/07/20262.890212.989
25795百度法兴六七购Ｄ认购不变0.01620/07/2026173.430219.548
25854小米国君六七沽Ａ认沽不变0.39020/07/202629.86062.008
25897美团法兴六七购Ａ认购不变0.01020/07/2026114.900147.105
26071阿里汇丰六七沽Ａ认沽不变0.33520/07/2026127.28059.961
26112神华汇丰六七购Ａ认购不变0.01020/07/202660.930120.690
26214携程信证六七沽Ａ认沽不变0.03620/07/2026318.80048.128
26342首程华泰六七购Ａ认购不变0.01020/07/20262.890212.989
26750携程摩通六七沽Ａ认沽不变0.03820/07/2026318.68849.539
26768泡玛法兴六七购Ａ认购不变0.01020/07/2026266.080196.271
26798泡玛摩通六七购Ａ认购不变0.01220/07/2026266.080203.266
26831泡玛摩利六七购Ａ认购不变0.01020/07/2026266.080196.271
27232中铝信证六七购Ａ认购不变0.01120/07/202614.268231.028
27284神华摩通六七购Ｂ认购不变0.01020/07/202660.930120.690
27307神华瑞银六七购Ｂ认购不变0.01420/07/202660.930127.902
14401阅文信证六七购Ａ认购不变0.01021/07/202637.720266.427
16592范式信证六七购Ａ认购不变0.01021/07/202677.880343.827
18369金沙信证六七购Ａ认购不变0.01021/07/202625.880207.489
18840范式华泰六七购Ａ认购不变0.01021/07/202688.938431.614
18917华虹信证六七购Ｂ认购不变2.42021/07/202650.880318.946
19052中药瑞银六七购Ａ认购不变0.01421/07/202611.780272.172
19058汇丰法兴六七购Ａ认购不变1.01021/07/2026102.320102.725
19889贝壳信证六七购Ａ认购不变0.01021/07/202662.880154.947
19979中药华泰六七购Ａ认购不变0.01021/07/202611.780255.386
20021青啤信证六七购Ａ认购不变0.01021/07/202661.680137.889
20440飞鹤信证六七购Ａ认购不变0.01021/07/20265.680235.869
21589汇丰中银六七购Ｂ认购不变0.86021/07/2026110.200108.085
21942平安中银六七沽Ａ认沽不变0.01021/07/202644.07063.949
22462平安汇丰六七沽Ａ认沽不变0.01521/07/202644.07069.430
22528赣锋华泰六七购Ａ认购不变0.01021/07/202673.000197.631
22679思摩麦银六七购Ａ认购不变0.01521/07/202616.969285.985
22870远能华泰六七购Ａ认购不变0.01021/07/202614.30070.375
23124华啤中银六七购Ａ认购不变0.01521/07/202639.020168.134
23190三花信证六七购Ａ认购不变0.01021/07/202640.880174.063
23292平安摩利六七沽Ａ认沽不变0.01321/07/202644.07067.378
23565海螺信证六七购Ａ认购不变0.01021/07/202627.880163.172
23822中油国君六七购Ａ认购不变0.02221/07/202610.61038.383
23968中油瑞银六七购Ａ认购不变0.01721/07/202610.61036.230
23977远能摩通六七购Ａ认购不变0.01321/07/202614.31075.092
24253哔哩信证六七购Ａ认购不变0.01021/07/2026288.000220.216
24343小米华泰六七购Ａ认购不变0.01021/07/202644.000151.417
24623东气华泰六七购Ａ认购不变0.01021/07/202639.900174.001
24723赤子麦银六七购Ａ认购不变0.01021/07/202619.911255.298
24745紫国信证六七购Ａ认购不变0.01321/07/2026225.880255.997
24876紫金信证六七购Ａ认购不变0.01021/07/202656.880173.228
24983招金麦银六七购Ａ认购不变21/07/202661.818
25002紫金摩通六七沽Ａ认沽不变0.06721/07/202629.28046.916
25003Ｓ金摩通六七沽Ａ认沽不变0.48521/07/20263,133.00028.522
25020华虹中银六七沽Ｃ认沽不变0.01021/07/202688.000195.872
25022携程中银六七沽Ａ认沽不变0.27021/07/2026358.88048.787
25031携程法巴六七购Ｂ认购不变0.01121/07/2026600.000160.076
25035华虹法巴六七购Ｂ认购不变0.46521/07/2026150.00071.748
25107中兴麦银六七购Ａ认购不变0.01021/07/202647.630181.676
25117百度摩利六七购Ａ认购不变0.01021/07/2026159.990149.782
25138恒地摩通六七购Ａ认购不变0.02121/07/202636.660112.680
25143泡玛花旗六七沽Ａ认沽不变0.09121/07/2026153.33048.500
25146神华花旗六七购Ａ认购不变0.01021/07/202652.48068.570
25149赣锋汇丰六七购Ａ认购不变0.01021/07/202688.720246.057
25184江铜摩利六七沽Ａ认沽不变0.23321/07/202633.99051.962
25298江铜星展六七沽Ａ认沽不变0.47021/07/202633.980157.296
25313江铜花旗六七沽Ｂ认沽不变0.24621/07/202633.98058.598
25623紫国中银六七购Ｃ认购不变0.01021/07/2026352.790341.535
25660Ｓ金汇丰六七购Ｃ认购不变0.01021/07/20265,134.330144.199
25688潍柴摩通六七购Ａ认购不变0.01721/07/202638.40055.670
25691中寿摩通六七购Ｃ认购不变0.01221/07/202646.900146.580
25708Ｓ金汇丰六七购Ｄ认购不变0.01021/07/20265,389.000154.160
25729Ｓ金中银六七购Ａ认购不变21/07/20265,134.330
25746中化摩利六七购Ａ认购不变0.01021/07/20266.790131.196
25822中化信证六七购Ａ认购不变0.01021/07/20266.788131.137
25829Ｓ金瑞银六七购Ｃ认购不变0.01021/07/20265,134.000144.186
25831中寿瑞银六七购Ｂ认购不变0.01021/07/202646.900142.090
25836中化瑞银六七购Ａ认购不变0.01021/07/20266.790131.196
25869Ｓ金华泰六七购Ｃ认购不变0.01021/07/20265,134.330144.199
25872越秀华泰六七购Ａ认购不变0.01021/07/20268.133210.997
26243中化花旗六七购Ａ认购不变0.01021/07/20266.790131.196
26404洛钼信证六七购Ａ认购不变0.01221/07/202635.000232.735
26601中油汇丰六七购Ｂ认购不变0.01821/07/202613.29092.375
26615Ｓ金摩利六七购Ｂ认购不变21/07/20265,389.000
26729中油信证六七购Ａ认购不变0.01021/07/202613.29884.583
26746Ｓ金摩通六七购Ｃ认购不变0.01021/07/20264,889.000133.980
26967华啤摩利六七购Ａ认购不变21/07/202634.900
27101汇丰信证六七购Ａ认购不变0.78021/07/2026113.88082.172
27115长汽信证六七购Ｂ认购不变0.01021/07/202621.500279.189
27163中芯信证六七购Ａ认购不变0.01021/07/2026168.880222.289
28469工行摩利六七购Ｂ认购不变0.01021/07/20268.34059.458
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
68383华虹瑞银六七牛Ｉ牛证不变1.20016/07/202654.00056.0001.429
53199紫金瑞银六七牛Ａ牛证不变0.37520/07/202612.10012.5001.627
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 15/07/2026 09:04