即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
15169百威中银六四购Ａ认购不变0.01017/04/202613.400299.755-81.081
15284小米摩通六四购Ａ认购不变0.01017/04/202680.930426.593-152.906
15288小米法兴六四购Ａ认购不变0.01017/04/202680.930426.593-152.906
15292小米花旗六四购Ａ认购不变0.01017/04/202680.930426.593-152.906
15318小米瑞银六四购Ｂ认购不变0.01017/04/202680.930426.593-152.906
15331小米汇丰六四购Ｂ认购不变0.01017/04/202680.930426.593-152.906
15356小米法兴六四购Ｂ认购不变0.01017/04/202680.930426.593-152.906
15365小米星展六四购Ａ认购不变0.01017/04/202680.930426.593-152.906
15901舜光瑞银六四购Ａ认购不变0.01017/04/202668.93081.301-7.535
16630华虹中银六四购Ａ认购不变0.97017/04/202642.550351.767+52.983
16670华虹瑞银六四购Ａ认购不变0.98017/04/202642.550406.129+52.983
16924金沙中银六四购Ａ认购不变0.01517/04/202619.30074.714-9.972
16977金沙摩通六四购Ａ认购不变0.01017/04/202619.30065.435-9.972
16990金沙瑞银六四购Ａ认购不变0.01017/04/202619.30065.435-9.972
17016金沙华泰六四购Ａ认购不变0.01017/04/202619.30065.435-9.972
17078金沙法巴六四购Ａ认购不变0.01217/04/202619.28068.812-9.858
17195舜光星展六四购Ａ认购不变0.01617/04/202668.930102.683-7.535
17218华虹华泰六四购Ａ认购不变0.97017/04/202642.550351.767+52.983
17222舜光花旗六四购Ａ认购不变0.01017/04/202668.86080.702-7.426
17228舜光法兴六四购Ａ认购不变0.01017/04/202668.93081.301-7.535
17253中芯中银六四购Ａ认购不变0.36017/04/202641.550162.938+29.992
17689阿里摩利六四沽Ａ认沽不变0.01617/04/202696.950179.573-28.922
17704阿里中银六四沽Ａ认沽不变0.01017/04/202696.950162.245-28.922
17741阿里华泰六四沽Ａ认沽不变0.01017/04/202696.950162.245-28.922
17758金沙汇丰六四购Ａ认购不变0.01517/04/202619.30074.714-9.972
17765阿里汇丰六四沽Ｂ认沽不变0.01017/04/202696.950162.245-28.922
17800金沙法兴六四购Ａ认购不变0.01017/04/202619.30065.435-9.972
17803舜光汇丰六四购Ａ认购不变0.01017/04/202668.93081.301-7.535
17846华虹法兴六四购Ａ认购跌0.96017/04/202642.550233.687+52.983
17856华虹汇丰六四购Ａ认购不变0.98017/04/202642.550406.129+52.983
18188阿里国君六四沽Ａ认沽不变0.01017/04/202696.950162.245-28.922
18294Ｓ金星展六四购Ａ认购不变0.62017/04/20263,129.00046.304+9.014
18490阿里信证六四沽Ｂ认沽不变0.02117/04/202696.950191.588-28.922
18500极兔华泰六四购Ａ认购不变0.01017/04/202612.680121.909-20.762
19117中药摩利六四购Ａ认购跌0.01017/04/202610.210249.629-70.167
19129中药摩通六四购Ｂ认购不变0.01017/04/202610.210249.629-70.167
19162中药中银六四购Ａ认购不变0.01017/04/202610.210249.629-70.167
19179中药汇丰六四购Ｂ认购不变0.01217/04/202610.210259.165-70.167
19247百威中银六四购Ｂ认购不变0.01017/04/202610.290167.039-39.054
19353美高瑞银六四购Ａ认购不变0.01017/04/202623.020306.566-99.653
19428美高摩通六四购Ａ认购跌0.01017/04/202623.020306.566-99.653
19554海捞法兴六四购Ａ认购跌0.01017/04/202621.400176.970-42.953
19623海捞摩利六四购Ａ认购跌0.01017/04/202621.400176.970-42.953
19687海捞瑞银六四购Ａ认购不变0.01717/04/202621.400199.942-42.953
19738中寿瑞银六四购Ａ认购不变0.01017/04/202632.02077.651-15.429
19757中寿法兴六四购Ａ认购不变0.01017/04/202632.02077.651-15.429
19772海捞华泰六四购Ａ认购不变0.01017/04/202621.400176.970-42.953
19808美图华泰六四购Ａ认购不变17/04/202617.898-286.566
20053中寿花旗六四购Ａ认购不变0.01017/04/202631.99077.274-15.321
20125Ｓ金信证六四购Ａ认购跌0.63017/04/20263,129.00044.790+9.014
20142中免摩利六四购Ａ认购不变0.01417/04/202680.040130.301-21.919
20226紫金瑞银六四购Ａ认购跌0.12217/04/202635.90043.189+1.966
20278阿里瑞银六四购Ａ认购不变0.01017/04/2026180.980130.832-32.683
20298阿里花旗六四购Ａ认购不变0.01017/04/2026180.980130.832-32.683
20348Ｓ金法兴六四购Ａ认购跌0.65017/04/20263,129.00060.819+9.014
20396海捞汇丰六四购Ａ认购不变0.01717/04/202621.400199.942-42.953
20590Ｓ金华泰六四购Ａ认购跌0.62017/04/20263,129.00068.318+9.014
20681中免摩通六四购Ａ认购不变0.01217/04/202680.040124.670-21.919
20873中免汇丰六四购Ａ认购不变0.01017/04/202680.040118.619-21.919
20996腾讯摩利六四购Ｂ认购不变0.01217/04/2026908.580213.998-77.978
21020腾讯汇丰六四购Ｂ认购不变0.01017/04/2026908.580208.428-77.978
21083腾讯华泰六四购Ａ认购不变0.01017/04/2026908.580208.428-77.978
21103腾讯国君六四购Ａ认购不变0.01017/04/2026908.580208.428-77.978
21308美高法巴六四购Ａ认购不变0.01017/04/202623.020306.566-99.653
21518商汤法兴六四沽Ａ认沽不变0.02517/04/20261.98037.665-1.493
21546百威摩利六四购Ａ认购不变0.01517/04/202610.270182.764-38.784
21595商汤中银六四沽Ａ认沽跌0.01017/04/20261.98021.595-1.493
21631领展摩利六四购Ａ认购跌0.01017/04/202648.020101.244-24.857
21658中寿瑞银六四沽Ａ认沽不变0.01017/04/202621.880119.996-21.125
21661哔哩摩利六四沽Ａ认沽不变0.01017/04/2026175.00071.925-10.256
21663思摩摩利六四购Ａ认购跌0.01017/04/202620.690334.266-110.692
21702中寿汇丰六四购Ａ认购不变0.01017/04/202632.02077.651-15.429
21724中寿中银六四购Ｂ认购不变0.01717/04/202632.02088.959-15.429
21752比电华泰六四沽Ａ认沽不变0.01017/04/202626.86038.507-5.088
21755中寿华泰六四购Ａ认购不变0.01017/04/202632.02077.651-15.429
21957小米信证六四购Ｃ认购不变0.01017/04/202666.680271.308-108.375
21987平安国君六四沽Ａ认沽不变0.01017/04/202644.980124.630-25.776
21994中寿星展六四购Ａ认购不变0.02417/04/202632.02098.331-15.429
22014泡玛摩通六四沽Ｂ认沽跌0.01017/04/2026150.78037.821-5.229
22036泡玛中银六四沽Ｂ认沽不变0.01917/04/2026150.78047.159-5.229
22100小米法巴六四沽Ａ认沽升0.32017/04/202635.16047.137+9.875
22132小米国君六四沽Ａ认沽不变0.59017/04/202637.98060.108+18.688
22136小米瑞银六四沽Ａ认沽不变0.31517/04/202635.16029.444+9.875
22170小米摩利六四沽Ａ认沽升0.32017/04/202635.16047.137+9.875
22187思摩法兴六四购Ａ认购不变0.01417/04/202619.610338.543-99.695
22196小米汇丰六四沽Ａ认沽升0.32017/04/202635.16047.137+9.875
22215泡玛国君六四沽Ａ认沽不变0.01017/04/2026150.78037.821-5.229
22220思摩中银六四购Ａ认购不变17/04/202619.610-99.695
22244思摩汇丰六四购Ａ认购不变0.01017/04/202619.610316.175-99.695
22263石药汇丰六四购Ａ认购不变0.01017/04/202610.00071.818-11.607
22320泡玛摩利六四沽Ｂ认沽不变0.01517/04/2026150.78043.254-5.229
22351泡玛法巴六四沽Ａ认沽不变0.02017/04/2026150.98047.355-5.104
22392蜜雪法兴六四购Ａ认购跌0.01017/04/2026508.500309.998-77.425
22407小米摩通六四沽Ａ认沽不变0.44017/04/202635.160147.059+9.875
22547石药信证六四购Ｂ认购不变0.01517/04/20269.98080.474-11.384
22572泡玛星展六四沽Ａ认沽不变0.01017/04/2026150.78037.821-5.229
22597领展汇丰六四购Ａ认购不变0.01117/04/202648.020103.148-24.857
22613泡玛瑞银六四沽Ａ认沽不变0.01017/04/2026150.78037.821-5.229
22692小米华泰六四沽Ｂ认沽不变0.32017/04/202635.16047.137+9.875
22815美团国君六四购Ａ认购不变0.01017/04/2026100.10088.649-15.723
22833百度摩通六四购Ｂ认购不变0.01017/04/2026140.10078.327-14.930
22900百度瑞银六四购Ｂ认购不变0.01017/04/2026140.10078.327-14.930
22914平安摩通六四沽Ａ认沽不变0.01017/04/202644.980124.630-25.776
22918平安汇丰六四沽Ａ认沽不变0.01017/04/202644.980124.630-25.776
22940美团摩利六四购Ｂ认购不变0.01017/04/202699.99088.173-15.595
22986石药中银六四购Ａ认购不变0.02217/04/202610.00093.148-11.607
23015石药国君六四购Ａ认购跌0.01017/04/202610.00071.818-11.607
23022泡玛华泰六四沽Ａ认沽不变0.01017/04/2026150.78037.821-5.229
23085华虹国君六四购Ａ认购不变0.01617/04/202696.13057.317-6.221
23106石药摩通六四购Ａ认购跌0.01017/04/202610.00071.818-11.607
23193Ｓ金信证六四沽Ａ认沽不变0.01717/04/20262,799.88098.617-18.584
23229美团汇丰六四购Ｂ认购不变0.01017/04/2026100.08088.562-15.699
23380中寿信证六四购Ａ认购不变0.01017/04/202631.98077.146-15.285
24229中芯信证六四沽Ａ认沽升0.33017/04/202675.90095.334+27.885
24459美团信证六四购Ａ认购不变0.01017/04/2026100.00088.216-15.607
25810中芯麦银六四购Ａ认购不变0.01017/04/2026134.800347.043-127.127
28448中芯星展六四购Ａ认购不变0.01017/04/2026134.800347.043-127.127
28509腾讯瑞银六四购Ｂ认购不变0.01017/04/2026908.080208.265-77.881
28795领展华泰六四购Ａ认购不变0.01017/04/202648.020101.244-24.857
28804中芯法巴六四购Ｂ认购不变0.01017/04/2026134.800347.043-127.127
28889腾讯摩通六四购Ｂ认购不变0.01017/04/2026908.580208.428-77.978
28978中芯瑞银六四购Ｂ认购不变0.01017/04/2026134.800347.043-127.127
16238中移信证六四购Ａ认购不变0.01020/04/2026115.000118.054-41.191
19266快手汇丰六四购Ａ认购不变0.01020/04/202698.930316.038-112.936
19295快手瑞银六四购Ａ认购不变0.01020/04/202698.930316.038-112.936
19308快手信证六四购Ａ认购不变0.01020/04/202698.930316.038-112.936
19329快手法兴六四购Ａ认购不变0.01020/04/202698.930316.038-112.936
19336快手花旗六四购Ａ认购不变0.01020/04/202698.930316.038-112.936
19341快手国君六四购Ａ认购不变0.01020/04/202698.930316.038-112.936
19347快手中银六四购Ａ认购不变0.01720/04/202698.930352.422-112.936
19374快手华泰六四购Ａ认购不变0.01020/04/202698.930316.038-112.936
20198阿里摩利六四沽Ｂ认沽不变0.01020/04/202699.950139.029-26.723
20280阿里瑞银六四沽Ａ认沽不变0.01020/04/202699.950139.029-26.723
20885快手摩通六四购Ａ认购不变0.01020/04/202698.930316.038-112.936
21100联想中银六四购Ａ认购不变0.01520/04/202615.190142.065-34.425
21178联想法兴六四购Ａ认购不变0.01020/04/202615.198130.398-34.496
21534三生花旗六四购Ａ认购不变0.01020/04/202646.020305.284-82.185
22191众安法兴六四购Ａ认购不变0.01020/04/202624.620272.260-95.242
22275众安麦银六四购Ａ认购不变20/04/202624.620-95.242
22285泡玛中银六四购Ｂ认购不变0.01020/04/2026260.120206.064-63.495
22295泡玛摩通六四购Ｃ认购不变0.01020/04/2026260.120206.064-63.495
22298泡玛华泰六四购Ｂ认购不变0.01020/04/2026260.120206.064-63.495
22315泡玛瑞银六四购Ｃ认购不变0.02020/04/2026260.120238.302-63.495
22707泡玛国君六四购Ｂ认购不变0.01020/04/2026260.120206.064-63.495
22730泡玛法巴六四购Ｃ认购不变0.01020/04/2026260.000205.916-63.419
22811泡玛摩利六四购Ｂ认购不变0.01020/04/2026260.120206.064-63.495
22880泡玛法兴六四购Ｂ认购不变0.01020/04/2026260.120206.064-63.495
22891康方花旗六四购Ａ认购跌0.04320/04/2026149.36040.759+1.086
23440康方摩通六四购Ａ认购升0.06320/04/2026149.36065.192+1.086
23514康方华泰六四购Ａ认购不变20/04/2026149.360+1.086
24893华虹摩利六四购Ｂ认购不变0.01520/04/2026145.100211.198-60.331
28595赣锋华泰六四沽Ａ认沽不变0.01020/04/202629.600330.113-63.836
10055辉达法兴六四购Ａ认购不变0.01021/04/2026230.000
10057辉达法兴六四沽Ａ认沽不变0.01621/04/2026165.000
13166阿里信证六四沽Ａ认沽升0.02621/04/202675.000247.280-45.015
13218长和中银六四购Ａ认购不变0.02021/04/202670.23035.413-9.649
13855港交中银六四购Ａ认购不变0.01021/04/2026518.50081.894-26.897
13967港交摩通六四购Ａ认购不变0.01021/04/2026518.50081.894-26.897
14287小米瑞银六四购Ａ认购不变0.01021/04/202660.880253.849-90.250
14578中煤信证六四购Ａ认购不变0.62021/04/202610.380111.907+22.479
15257港交摩利六四购Ａ认购不变0.01021/04/2026518.50081.894-26.897
15854港交瑞银六四购Ａ认购不变0.01021/04/2026518.50081.894-26.897
16460港交法兴六四购Ａ认购不变0.01021/04/2026518.50081.894-26.897
16796石药麦银六四购Ａ认购跌0.24121/04/20267.83074.257+12.612
17278金蝶中银六四购Ａ认购不变0.01521/04/202623.900301.161-160.917
18282Ｓ金花旗六四购Ａ认购不变1.17021/04/20262,840.000+17.418
18764洛钼信证六四购Ａ认购不变0.90021/04/202614.88090.559+23.021
18929海螺华泰六四购Ａ认购不变0.01021/04/202632.000156.566-58.416
19051中化信证六四购Ａ认购不变0.01021/04/20265.18049.045-13.596
19642腾讯瑞银六四沽Ａ认沽不变0.01021/04/2026459.80042.418-9.931
20193阿里国君六四购Ａ认购不变0.01021/04/2026178.98098.168-31.217
20292中芯信证六四购Ｂ认购不变0.01021/04/202673.850101.089-24.431
20302中芯法兴六四购Ａ认购不变0.01021/04/202673.850101.089-24.431
20330中芯花旗六四购Ａ认购不变0.01021/04/202673.850101.089-24.431
20373中芯国君六四购Ｂ认购不变0.01021/04/202673.850101.089-24.431
20386中芯华泰六四购Ａ认购不变0.01021/04/202673.850101.089-24.431
20439理想信证六四购Ａ认购不变0.01021/04/2026123.880191.752-73.380
20460中芯汇丰六四购Ａ认购不变0.01021/04/202673.850101.089-24.431
20613阿里摩利六四沽Ｃ认沽跌0.01421/04/2026134.90023.412-1.100
20664阿里中银六四沽Ｂ认沽跌0.02321/04/2026134.90033.785-1.100
20728阿里摩通六四沽Ａ认沽不变0.12221/04/2026134.900145.247-1.100
20794阿里信证六四沽Ｃ认沽跌0.01821/04/2026134.90028.051-1.100
20801阿里法兴六四沽Ａ认沽跌0.02221/04/2026134.90032.643-1.100
20869阿里瑞银六四沽Ｂ认沽跌0.01521/04/2026134.90024.578-1.100
20980百度信证六四购Ｂ认购不变0.01021/04/2026200.880161.455-64.791
21204同程摩利六四购Ａ认购不变0.01321/04/202636.800221.536-94.915
21210蒙牛信证六四购Ａ认购不变0.01821/04/202618.88063.107-14.217
21226中油华泰六四购Ａ认购升1.68021/04/20268.99047.053+15.903
21229中芯信证六四购Ｃ认购不变0.01021/04/202696.880182.264-63.235
21273小米中银六四购Ｂ认购不变0.01021/04/202680.880253.489-152.750
21561同程花旗六四购Ａ认购不变0.01321/04/202636.800221.536-94.915
21613同程摩通六四购Ａ认购不变0.01321/04/202636.800221.536-94.915
21672港交国君六四购Ａ认购不变0.01021/04/2026518.50081.894-26.897
21710港交华泰六四购Ａ认购不变0.01021/04/2026518.50081.894-26.897
21732金软麦银六四购Ｂ认购不变0.01021/04/202653.888232.508-120.852
21733周福麦银六四购Ａ认购不变0.01721/04/202625.888262.050-126.294
21756中寿华泰六四沽Ａ认沽不变0.01021/04/202618.190132.280-34.427
21768银河法兴六四购Ａ认购不变0.01321/04/202650.000122.382-43.184
21781老铺法巴六四购Ａ认购不变0.01021/04/20261,068.000189.414-68.987
21788老铺汇丰六四购Ａ认购不变0.01021/04/2026961.810160.295-52.185
21818泡玛麦银六四购Ｂ认购不变0.01021/04/2026338.888240.043-113.003
21819中证麦银六四购Ａ认购不变0.01021/04/202650.888192.695-89.175
21824阿里摩利六四沽Ｄ认沽不变0.28521/04/2026163.99086.467+20.227
21832港交花旗六四购Ａ认购不变0.01021/04/2026530.00087.833-29.711
21835泡玛华泰六四购Ａ认购不变0.01021/04/2026288.000199.129-81.018
21838舜光华泰六四沽Ａ认沽不变0.01021/04/202653.80061.237-16.069
21842小米华泰六四沽Ａ认沽升0.55021/04/202634.60043.397+8.125
21860泡玛汇丰六四购Ｂ认购不变0.01521/04/2026349.920266.093-119.937
21886平医花旗六四购Ａ认购不变0.01021/04/202623.470229.058-94.772
22048腾讯法兴六四购Ｃ认购不变0.01021/04/2026818.500137.027-60.333
22070里康摩通六四购Ａ认购不变0.01021/04/20268.039204.787-71.043
22083晶泰星展六四购Ａ认购不变0.01521/04/202618.810243.030-85.138
22086腾讯中银六四购Ｃ认购不变0.01021/04/2026818.500137.027-60.333
22110腾讯摩通六四购Ｄ认购不变0.01021/04/2026818.500137.027-60.333
22134腾讯瑞银六四购Ｄ认购不变0.01021/04/2026818.500137.027-60.333
22158晶泰法巴六四购Ａ认购不变0.01021/04/202618.810223.104-85.138
22197腾讯汇丰六四购Ｄ认购不变0.01021/04/2026818.500137.027-60.333
22258老铺法巴六四购Ｃ认购不变0.01221/04/2026761.31093.403-20.460
22321小米摩利六四购Ｃ认购不变0.01021/04/202652.930155.182-65.406
22374中寿国君六四购Ａ认购不变0.01721/04/202638.020106.590-37.058
22416小米法巴六四购Ｇ认购不变0.01021/04/202652.900155.043-65.313
22434腾讯国君六四购Ｃ认购不变0.01021/04/2026818.500137.027-60.333
22447腾讯华泰六四购Ｂ认购不变0.01021/04/2026818.500137.027-60.333
22519腾讯摩利六四购Ｄ认购不变0.01021/04/2026818.500137.027-60.333
22533百度华泰六四购Ａ认购不变0.01021/04/2026148.98079.658-22.215
22625港铁中银六四购Ａ认购不变0.01021/04/202636.68029.692-7.756
22653小米信证六四购Ｄ认购不变0.01021/04/202652.830154.713-65.094
22669小米摩通六四购Ｅ认购不变0.01021/04/202652.930155.182-65.406
22696小米花旗六四购Ｃ认购不变0.01021/04/202652.930155.182-65.406
22721哔哩摩通六四沽Ａ认沽不变0.01321/04/2026168.79074.205-13.441
22734小米汇丰六四购Ｆ认购不变0.01021/04/202652.930155.182-65.406
22735小米法兴六四购Ｅ认购不变0.01021/04/202652.900155.043-65.313
22736小米星展六四购Ｃ认购不变0.01021/04/202652.930155.182-65.406
22759哔哩瑞银六四沽Ａ认沽不变0.02621/04/2026168.78893.113-13.442
22952小米瑞银六四购Ｅ认购不变0.01021/04/202652.930155.182-65.406
22985老铺中银六四购Ｂ认购不变0.01321/04/2026762.31096.074-20.619
23730银河信证六四购Ｂ认购不变0.01121/04/202646.880101.545-34.250
24071商汤中银六四购Ａ认购不变0.01021/04/20262.39074.652-18.905
24096百度摩利六四购Ｂ认购不变0.01021/04/2026148.98079.658-22.215
24201紫金星展六四购Ａ认购不变0.01021/04/202654.550125.901-48.962
24300平医摩通六四购Ａ认购不变0.01421/04/202623.476244.678-94.822
24493晶泰摩通六四购Ｂ认购不变0.01021/04/202618.810223.104-85.138
24500晶泰摩利六四购Ａ认购不变21/04/202618.810-85.138
24629晶泰中银六四购Ａ认购不变0.02021/04/202618.810259.743-85.138
25070长和摩利六四购Ａ认购不变0.01021/04/202672.05042.926-12.490
26861京东中银六四购Ｂ认购不变0.02021/04/2026208.200191.915-69.821
28221腾讯信证六四购Ａ认购不变0.01021/04/2026560.00059.652-9.696
29682快手中银六四沽Ａ认沽升1.12021/04/202657.64066.486+24.064
18439晶泰麦银六四购Ａ认购跌0.15022/04/20268.888103.104+12.520
19501京健华泰六四购Ａ认购不变0.01022/04/202676.180171.082-57.202
20188阿里中银六四购Ａ认购不变0.01022/04/2026178.98093.584-31.217
20316中芯中银六四购Ｂ认购不变0.01022/04/202673.85096.365-24.431
20431百度信证六四沽Ａ认沽不变0.02022/04/202698.88098.732-18.884
20912农泉华泰六四购Ａ认购不变0.01022/04/202673.000129.486-58.146
21560阿里信证六四购Ｃ认购不变0.01022/04/2026248.880197.319-82.463
21731老铺麦银六四购Ａ认购不变0.01022/04/2026999.999163.293-58.228
21867舜光中银六四购Ａ认购不变0.01722/04/202693.870160.675-46.443
21937友邦摩利六四沽Ａ认沽不变0.01222/04/202657.990101.555-28.934
22129舜光星展六四购Ｂ认购不变0.01422/04/202693.870153.184-46.443
23029中核摩通六四购Ａ认购不变0.01622/04/20264.00081.243-23.077
23060中核瑞银六四购Ａ认购不变0.01322/04/20264.00077.523-23.077
26551阿里麦银六四购Ｂ认购不变0.01322/04/2026248.880207.609-82.463
10069日港法巴六四购Ａ认购不变0.01423/04/20265.66051.139
10070美日法巴六四购Ａ认购跌0.01023/04/2026168.00020.347
10071美日法巴六四沽Ａ认沽不变0.01023/04/2026132.00057.040
15276小米中银六四购Ｄ认购不变0.01023/04/202657.880161.462-80.875
16689国海信证六四购Ａ认购跌0.01623/04/202615.88055.460-9.291
17005吉利信证六四购Ａ认购不变0.01023/04/202630.88078.398-24.919
17318比迪中银六四购Ｂ认购跌0.06223/04/2026110.10029.300+1.167
17393华虹中银六四购Ｃ认购不变0.01023/04/2026121.110102.922-33.823
17428石药信证六四购Ａ认购不变0.01023/04/202613.880140.644-54.911
17810石药信证六四沽Ａ认沽不变0.01023/04/20266.500119.524-27.455
18272哔哩信证六四购Ａ认购不变0.01023/04/2026275.000114.916-41.026
19045比迪花旗六四沽Ａ认沽不变0.01523/04/2026100.00055.328-10.233
19089金蝶信证六四购Ａ认购不变0.01323/04/202631.880367.444-248.035
19478江铜摩利六四购Ａ认购跌1.34023/04/202625.990150.330+33.563
20195周福摩利六四购Ａ认购不变0.01023/04/202618.990171.895-65.997
20456阿里摩通六四购Ａ认购不变0.01023/04/2026173.33095.077-27.075
20498理想汇丰六四购Ａ认购不变0.01423/04/2026120.150179.362-68.160
20568万国汇丰六四购Ａ认购不变0.01623/04/202653.980122.838-26.535
20602阿里摩利六四购Ａ认购不变0.01023/04/2026206.990125.338-51.752
20630携程信证六四购Ａ认购不变0.01523/04/2026961.880211.185-124.949
20871中芯汇丰六四购Ｂ认购不变0.01023/04/202689.810146.796-51.323
21316华虹中银六四沽Ａ认沽不变0.01023/04/202672.00091.112-20.442
21480中移信证六四沽Ａ认沽不变0.01623/04/202675.88028.775-6.839
21523友邦中银六四购Ａ认购不变0.02023/04/2026105.68079.791-29.510
21662兖矿摩利六四购Ａ认购跌0.24623/04/202613.19031.283+8.339
21863兖矿星展六四购Ａ认购不变0.32023/04/202613.20087.580+8.270
21872友邦中银六四沽Ａ认沽不变0.01023/04/202660.08085.905-26.373
21894泡玛汇丰六四购Ｃ认购不变0.03623/04/2026279.920231.319-75.940
29592腾讯汇丰六四购Ｃ认购不变0.01023/04/2026860.000135.692-68.462
29596阿里汇丰六四购Ｅ认购不变0.01023/04/2026160.00071.142-17.302
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
59825中移瑞银六四熊Ｆ熊证跌0.09417/04/202690.60090.0008.665
63505阿里瑞银六四牛Ｋ牛证升0.07620/04/202698.500100.0003.589
63509阿里瑞银六四牛Ｌ牛证升0.13722/04/202668.50070.0001.991
69410中移瑞银六四熊Ｅ熊证不变0.26023/04/2026105.600105.0003.133
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 17/04/2026 16:39