即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
19805蔚来信证六五购Ｂ认购不变0.01013/05/202668.660194.524-42.389
20648里康法兴六五购Ａ认购跌0.01013/05/202610.010359.856-122.940
22044银河中银六五沽Ａ认沽不变0.01513/05/202628.98070.569-13.025
22160银河法巴六五沽Ａ认沽不变0.01513/05/202628.99070.430-12.995
22535百济华泰六五购Ａ认购不变0.01013/05/2026319.000228.010-69.591
22598锦欣麦银六五购Ａ认购跌0.01013/05/20263.578175.432-47.243
22765中证摩通六五购Ａ认购跌0.01013/05/202641.820188.674-53.412
24266中证中银六五购Ａ认购跌0.01013/05/202641.820188.396-53.412
25041瑞声花旗六五购Ａ认购不变0.02413/05/202645.86062.092-8.008
13257信药中银六五购Ａ认购不变0.01414/05/2026120.090182.440-36.002
15072华虹摩通六五购Ｂ认购跌0.29014/05/202699.95050.041+22.579
17453兖矿华泰六五购Ａ认购跌1.04014/05/20269.390253.254+34.701
17894兖矿摩通六五购Ａ认购跌1.02014/05/20269.390189.919+34.701
17937兖矿中银六五购Ａ认购跌1.03014/05/20269.390215.296+34.701
18530中药华泰六五购Ａ认购不变0.01014/05/20268.880205.329-56.338
19770微盟麦银六五购Ａ认购不变0.01014/05/20263.888462.246-152.468
20076京健摩通六五购Ａ认购不变0.01014/05/202691.730279.046-90.628
20221京健瑞银六五购Ａ认购不变0.01014/05/202691.730279.046-90.628
21322宁德中银六五沽Ａ认沽不变0.01014/05/2026388.680189.005-41.243
21528中升摩利六五购Ａ认购不变0.01214/05/202621.900456.915-205.014
21767信药花旗六五购Ａ认购不变0.01514/05/2026120.000185.803-35.900
21904中海中银六五购Ａ认购不变0.03214/05/202617.00046.169-4.103
21978宁德华泰六五沽Ａ认沽不变0.01014/05/2026388.680188.790-41.243
22008宁德花旗六五沽Ａ认沽不变0.01014/05/2026388.680188.790-41.243
22146中海摩通六五购Ａ认购升0.02114/05/202617.00036.804-4.103
22177中海瑞银六五购Ａ认购升0.01514/05/202617.00033.604-4.103
22182华虹花旗六五购Ａ认购跌0.29514/05/202699.950108.090+22.579
22257华虹法巴六五购Ｂ认购不变0.29014/05/202699.88085.585+22.634
22397宁德法兴六五沽Ａ认沽不变0.01014/05/2026388.680188.790-41.243
22520紫金麦银六五购Ｂ认购不变0.01014/05/202647.99991.357-24.157
22577康龙华泰六五购Ａ认购不变14/05/202632.500-69.801
22580京健华泰六五购Ａ认购不变14/05/202691.730-90.628
22603中冶麦银六五购Ａ认购不变0.01514/05/20263.888347.581-143.000
22758平安瑞银六五购Ｂ认购跌0.01014/05/202673.04053.819-13.153
22774平安中银六五购Ｂ认购不变0.01014/05/202673.04053.819-13.153
22840平安摩通六五购Ａ认购不变0.01014/05/202673.04053.819-13.153
22889紫金花旗六五购Ａ认购不变0.01014/05/202644.01061.224-13.839
22911平安法巴六五购Ｂ认购不变0.01014/05/202673.04053.819-13.153
22920中海汇丰六五购Ａ认购不变0.02414/05/202617.00040.887-4.103
23074紫金法巴六五购Ｂ认购不变0.01314/05/202644.00064.991-13.813
23104平安花旗六五购Ａ认购不变0.01014/05/202673.00053.633-13.091
23254万国中银六五购Ａ认购不变0.02114/05/202647.00088.209-5.856
23307中寿法巴六五沽Ｂ认沽不变0.01314/05/202622.920108.158-22.880
23624中寿汇丰六五沽Ｂ认沽不变0.02914/05/202622.880128.647-23.015
23775中芯瑞银六五购Ｂ认购跌0.05714/05/202672.86038.680+2.659
23865华能摩通六五购Ａ认购不变0.01014/05/20268.89894.192-28.770
23981宁德摩通六五沽Ａ认沽不变0.01014/05/2026388.680188.790-41.243
24014宁德瑞银六五沽Ｂ认沽不变0.01014/05/2026388.680188.790-41.243
24195紫金国君六五购Ａ认购不变0.01014/05/202648.02091.687-24.211
25053宁德国君六五沽Ａ认沽不变0.01014/05/2026388.680189.005-41.243
26433华能华泰六五购Ａ认购不变0.01014/05/20268.89894.192-28.770
26456信药华泰六五购Ａ认购不变0.01014/05/2026120.090166.253-36.002
10104美日法巴六五沽Ａ认沽不变0.01515/05/2026140.00052.095
13108建行摩通六五购Ａ认购升0.46015/05/20266.61076.761+25.897
13222建行法兴六五购Ａ认购升0.46015/05/20266.61076.761+25.897
13250三生中银六五购Ａ认购不变0.01615/05/202640.010357.741-90.343
13266三生摩通六五购Ａ认购不变0.01315/05/202640.000337.611-90.295
13346赣锋花旗六五购Ａ认购跌0.37515/05/202661.550110.756+23.206
13407建行瑞银六五购Ａ认购升0.47015/05/20266.610135.781+25.897
13483建行摩利六五购Ａ认购升0.46515/05/20266.610115.577+25.897
14616小米法巴六五购Ａ认购不变0.01015/05/202672.330340.202-125.749
14688小米摩利六五购Ａ认购不变0.01015/05/202672.330340.202-125.749
14833小米瑞银六五购Ａ认购不变0.01015/05/202672.330340.202-125.749
14873小米汇丰六五购Ａ认购不变0.01015/05/202672.330340.202-125.749
14924小米星展六五购Ａ认购不变0.01015/05/202672.330340.202-125.749
15403小米摩通六五购Ａ认购不变0.01015/05/202673.330344.269-128.870
16067携程摩利六五沽Ａ认沽不变0.01715/05/2026399.80045.604-1.235
16196携程瑞银六五沽Ａ认沽跌0.01415/05/2026399.80039.157-1.235
16497建行汇丰六五购Ａ认购升0.46015/05/20266.61076.761+25.897
17019国泰华泰六五购Ａ认购跌0.01015/05/202612.97030.657-4.428
17142比迪星展六五购Ａ认购不变0.01015/05/2026149.693217.972-52.904
17170比迪花旗六五购Ａ认购不变0.01015/05/2026149.667217.914-52.877
17176比迪汇丰六五购Ａ认购不变0.01015/05/2026149.693217.972-52.904
17220蔚来华泰六五购Ａ认购升0.25515/05/202634.710+28.017
17244比迪摩利六五购Ａ认购不变0.01015/05/2026149.693217.972-52.904
17308比迪法巴六五购Ａ认购不变0.01215/05/2026149.693228.898-52.904
17341比迪华泰六五购Ａ认购不变0.01015/05/2026149.693217.972-52.904
17417蔚来花旗六五购Ａ认购升0.27015/05/202634.610+28.225
17431携程花旗六五沽Ａ认沽跌0.01515/05/2026400.18047.378-1.141
17588蔚来法兴六五购Ａ认购升0.26515/05/202634.710+28.017
17624比迪摩通六五购Ａ认购不变0.01015/05/2026149.727218.052-52.939
17643比迪瑞银六五购Ａ认购不变0.01015/05/2026149.727218.052-52.939
17828蔚来摩通六五购Ａ认购升0.26515/05/202634.710+28.017
17879蔚来汇丰六五购Ａ认购不变0.30515/05/202634.710264.607+28.017
17970小米国君六五购Ａ认购不变0.02015/05/202672.330397.231-125.749
18931中煤华泰六五购Ａ认购跌0.02015/05/202612.90029.467-2.625
18964中煤摩通六五购Ａ认购跌0.02815/05/202612.89035.523-2.546
18999中行瑞银六五购Ａ认购不变0.02315/05/20265.59840.733-6.629
19138晶泰华泰六五购Ａ认购不变0.01015/05/202610.810116.887-22.562
19258中行法巴六五购Ａ认购不变0.01215/05/20265.58032.524-6.286
20028复医华泰六五购Ａ认购不变0.01015/05/202636.216237.817-95.024
20086Ｓ金华泰六五沽Ａ认沽不变0.01015/05/20262,349.000126.048-30.503
20357Ｓ金汇丰六五沽Ａ认沽不变0.01015/05/20262,349.000126.048-30.503
21110李宁华泰六五购Ｂ认购不变0.01015/05/202623.33086.696-19.641
21404中芯瑞银六五沽Ａ认沽不变0.01015/05/202668.83055.977-8.043
21417中芯国君六五沽Ａ认沽不变0.01015/05/202668.83055.977-8.043
21469中芯法巴六五沽Ａ认沽不变0.01015/05/202668.93055.025-7.909
21691港交法巴六五沽Ａ认沽不变0.01015/05/2026389.08040.886-8.019
21700万国汇丰六五购Ａ认购不变0.01015/05/202647.00057.684-5.856
21707同程华泰六五购Ａ认购不变15/05/202635.020-100.918
21845国航华泰六五购Ａ认购不变0.01015/05/20267.540181.995-48.718
21855华虹法兴六五购Ｂ认购跌0.29515/05/202699.950106.462+22.579
21959李宁法兴六五购Ａ认购不变0.01615/05/202623.33097.634-19.641
21981中芯华泰六五沽Ａ认沽不变0.01015/05/202668.83055.977-8.043
22049中车法兴六五购Ａ认购不变0.01315/05/20268.190186.023-48.101
22062建行信证六五购Ｂ认购跌0.01115/05/20269.80838.968-9.955
22095建行瑞银六五购Ｂ认购不变0.01815/05/20269.81043.377-9.978
22123复医法巴六五购Ａ认购不变0.01515/05/202636.200255.422-94.938
22130赣锋星展六五购Ａ认购跌0.37515/05/202661.550106.332+23.206
22207李宁摩通六五购Ｂ认购不变0.01215/05/202623.33090.365-19.641
22219李宁中银六五购Ｂ认购不变0.01515/05/202623.33095.898-19.641
22224李宁瑞银六五购Ｂ认购不变0.01015/05/202623.33086.311-19.641
22268李宁汇丰六五购Ａ认购不变0.01015/05/202623.31086.007-19.538
22296港交华泰六五沽Ａ认沽不变0.01015/05/2026388.68041.274-8.113
22375港交国君六五沽Ａ认沽不变0.01615/05/2026388.68046.898-8.113
22377盈富星展六五沽Ａ认沽不变0.01415/05/202623.98049.682-9.782
22410三生汇丰六五购Ｂ认购不变0.01015/05/202640.010314.718-90.343
22523平安中银六五购Ａ认购不变0.01515/05/202680.23084.863-24.291
22556平安法巴六五购Ａ认购不变0.01015/05/202680.23078.878-24.291
22611平安瑞银六五购Ａ认购不变0.01015/05/202680.23078.878-24.291
22655万国信证六五购Ａ认购跌0.01715/05/202647.00069.525-5.856
22801美图法兴六五购Ａ认购不变0.01415/05/202610.890374.592-119.556
22854建行汇丰六五购Ｂ认购不变0.01015/05/20269.81038.295-9.978
22892协鑫花旗六五购Ａ认购不变0.01015/05/20261.590241.235-74.725
22910协鑫法巴六五购Ａ认购不变0.01515/05/20261.580262.036-73.626
22936领展花旗六五购Ａ认购不变0.01315/05/202645.02044.206-8.797
22963建行摩通六五购Ｂ认购不变0.01015/05/20269.81038.295-9.978
22992广汽摩利六五购Ａ认购不变15/05/20265.000-84.502
23040泡玛摩通六五沽Ａ认沽升0.30015/05/2026188.780136.254+17.400
23043泡玛国君六五沽Ａ认沽升0.30015/05/2026188.780136.254+17.400
23056宁德华泰六五购Ｂ认购升0.23915/05/2026640.38021.105+3.193
23158国海中银六五购Ａ认购不变0.02015/05/202621.900233.357-64.168
23330赣锋摩通六五购Ａ认购跌0.38515/05/202661.550138.206+23.206
23349平安国君六五购Ａ认购不变0.01015/05/202680.23079.116-24.291
23520平安华泰六五购Ａ认购不变0.01015/05/202680.23079.116-24.291
23622平安汇丰六五购Ａ认购不变0.01015/05/202680.22079.079-24.276
23696药康中银六五购Ａ认购不变15/05/2026125.980+7.639
23732中芯信证六五购Ｂ认购跌0.06415/05/202672.85843.046+2.661
23913建行摩利六五购Ｂ认购跌0.09015/05/20268.89013.471+0.336
23972建行瑞银六五购Ｃ认购不变0.11315/05/20268.89019.028+0.336
24026建行摩通六五购Ｃ认购不变0.12315/05/20268.89020.939+0.336
24048李宁摩利六五购Ａ认购不变0.01615/05/202623.33098.051-19.641
24073宁德中银六五购Ｂ认购升0.25015/05/2026640.38027.843+3.193
24206港交星展六五沽Ａ认沽跌0.01015/05/2026388.68041.448-8.113
24217港交汇丰六五沽Ａ认沽不变0.02015/05/2026388.68050.346-8.113
24280港交瑞银六五沽Ａ认沽不变0.01715/05/2026388.68047.928-8.113
24313宁德国君六五购Ｂ认购升0.25015/05/2026640.38027.843+3.193
24497国海摩通六五购Ａ认购不变0.01315/05/202621.900211.935-64.168
24556百度汇丰六五购Ａ认购不变0.01015/05/2026186.100121.372-35.740
24584港交摩通六五沽Ａ认沽不变0.01115/05/2026388.68042.476-8.113
24666药明信证六五购Ａ认购不变0.01015/05/202658.938189.875-76.355
24888药明法巴六五购Ａ认购不变0.01515/05/202658.900202.835-76.242
24955药明摩通六五购Ａ认购不变0.01315/05/202658.938198.210-76.355
25012华虹摩通六五购Ｃ认购跌0.01415/05/2026148.98073.440-15.399
25859赣锋国君六五购Ａ认购跌0.37515/05/202661.55086.974+23.206
29738中车华泰六五购Ａ认购不变0.01015/05/20268.190175.623-48.101
29838国泰瑞银六五购Ａ认购跌0.01515/05/202612.97035.292-4.428
29868国泰花旗六五购Ａ认购不变0.02215/05/202612.97041.572-4.428
13094Ｓ金汇丰六五沽Ｂ认沽不变0.01018/05/20262,649.00084.308-21.627
13109Ｓ金摩通六五沽Ａ认沽不变0.01018/05/20262,649.00084.308-21.627
13123Ｓ金摩通六五购Ａ认购不变0.01018/05/20263,599.99027.412-6.509
13194Ｓ金瑞银六五沽Ａ认沽不变0.01418/05/20262,649.00089.628-21.627
13339Ｓ金法兴六五沽Ａ认沽不变0.01018/05/20262,649.00084.308-21.627
13460Ｓ金信证六五沽Ｂ认沽不变0.01818/05/20262,650.88093.907-21.572
13663Ｓ金摩利六五沽Ａ认沽不变0.01018/05/20262,649.00084.308-21.627
14533Ｓ金法巴六五沽Ａ认沽不变0.05018/05/20262,651.000118.859-21.568
14681Ｓ金星展六五沽Ａ认沽不变0.03018/05/20262,649.000105.054-21.627
14802赣锋汇丰六五购Ａ认购跌0.37518/05/202661.550115.718+23.206
16783联想法巴六五购Ａ认购跌0.11818/05/202611.71028.418+9.084
17515信药摩通六五购Ａ认购不变0.01118/05/2026109.110116.591-23.567
18178腾音华泰六五购Ａ认购不变0.01018/05/2026113.930464.145-222.565
18293国泰摩通六五购Ａ认购不变0.01018/05/202614.93078.878-20.209
18585腾音摩通六五购Ａ认购不变0.01018/05/2026113.880463.816-222.424
19702美团法兴六五购Ａ认购不变0.01018/05/2026131.980179.820-49.637
19902美团星展六五购Ａ认购不变0.01018/05/2026131.980179.820-49.637
19903美团摩通六五购Ａ认购不变0.01018/05/2026131.980179.820-49.637
19905美团汇丰六五购Ａ认购不变0.01018/05/2026131.980179.820-49.637
19906美团花旗六五购Ａ认购不变0.01018/05/2026131.980179.820-49.637
20983中芯摩通六五购Ａ认购不变0.01018/05/202689.81089.250-19.987
21197优必摩利六五购Ａ认购不变0.01018/05/2026273.990305.879-142.899
21385中芯信证六五沽Ａ认沽不变0.01018/05/202668.88054.287-7.976
21473中芯汇丰六五沽Ａ认沽不变0.05818/05/202668.830118.790-8.043
22211中铝摩通六五购Ａ认购不变0.01218/05/202613.11067.988-14.899
22879协鑫法兴六五购Ａ认购不变0.01018/05/20261.590227.461-74.725
22996腾讯摩利六五购Ｂ认购不变0.01018/05/2026809.990172.000-74.868
23026腾讯花旗六五购Ａ认购不变0.01018/05/2026810.500172.154-74.978
23109腾讯汇丰六五购Ｃ认购不变0.01018/05/2026810.500172.154-74.978
23171泡玛花旗六五沽Ａ认沽升0.20418/05/2026177.90063.247+10.634
24140泡玛国君六五沽Ｂ认沽升0.21318/05/2026177.90075.022+10.634
24260港交中银六五沽Ａ认沽不变0.02218/05/2026388.68048.941-8.113
24958泡玛摩通六五沽Ｂ认沽升0.20318/05/2026177.90061.335+10.634
13126三生法兴六五购Ａ认购不变0.01419/05/202639.970269.942-90.152
14394港交法巴六五购Ａ认购不变0.01019/05/2026528.38099.290-24.913
15055港交信证六五购Ａ认购不变0.01019/05/2026529.38099.858-25.149
16765中芯信证六五购Ａ认购不变0.01019/05/202694.98089.832-26.894
17146中芯瑞银六五购Ａ认购不变0.01019/05/202695.05089.836-26.987
17996周福麦银六五购Ａ认购不变0.01019/05/202617.777147.096-54.314
18591中寿摩利六五沽Ａ认沽不变0.01319/05/202616.560180.585-44.280
18596中寿花旗六五沽Ａ认沽不变0.01319/05/202616.600179.937-44.145
18677中寿信证六五沽Ａ认沽不变0.01019/05/202618.280146.496-38.493
18936理想麦银六五购Ａ认购不变19/05/2026149.880-102.267
19161国泰信证六五购Ａ认购不变0.01219/05/202613.88047.558-11.755
19246兖矿中银六五购Ｂ认购跌0.56019/05/202611.72094.646+18.498
19268蔚来汇丰六五沽Ａ认沽不变0.01019/05/202632.160160.660-33.306
19273中软信证六五购Ａ认购不变0.01219/05/20267.880280.068-133.828
19535兖矿华泰六五购Ｂ认购跌0.57019/05/202611.72094.646+18.498
19804李宁信证六五购Ａ认购不变0.01219/05/202627.880118.338-42.974
19857华虹中银六五购Ａ认购跌1.13019/05/202673.520179.079+43.052
20027中银华泰六五购Ａ认购升0.02519/05/202646.90817.691-1.709
20035舜光汇丰六五购Ａ认购跌0.01519/05/2026108.100172.349-64.036
20038兖矿汇丰六五购Ａ认购跌0.57019/05/202611.72094.646+18.498
20093舜光摩利六五购Ａ认购不变0.01019/05/2026108.100158.200-64.036
20131舜光瑞银六五购Ａ认购不变0.01019/05/2026108.100158.200-64.036
20249华虹信证六五购Ａ认购跌1.13019/05/202673.500197.750+43.067
20341美图信证六五购Ａ认购不变0.01019/05/202612.880311.224-159.677
20387江铜华泰六五购Ａ认购升0.53019/05/202635.370+13.309
20418洛钼摩利六五购Ａ认购升0.39519/05/202616.17053.526+20.890
20462里康摩通六五购Ａ认购不变0.01019/05/202610.000244.136-122.717
20558舜光信证六五购Ａ认购不变0.01019/05/2026107.900157.755-63.733
20910舜光华泰六五购Ａ认购不变0.01019/05/2026108.100158.200-64.036
20917安踏中银六五购Ａ认购不变0.01019/05/2026128.100157.099-64.653
21233中芯法兴六五购Ａ认购不变0.01019/05/202695.05089.836-26.987
21283中芯中银六五购Ａ认购不变0.01019/05/202695.05089.836-26.987
21293招行信证六五沽Ａ认沽不变0.01219/05/202638.88064.300-17.697
21380快手信证六五沽Ａ认沽升0.46519/05/202674.880110.532+45.116
21530三生摩利六五购Ａ认购不变0.01019/05/202643.860270.242-108.658
21643东航麦银六五购Ａ认购不变0.01019/05/20266.700129.380-64.216
21677中芯花旗六五购Ａ认购不变0.01019/05/202695.05089.836-26.987
21692紫金法巴六五沽Ａ认沽不变0.01019/05/202623.920135.781-38.127
22404比电华泰六五购Ａ认购不变0.01019/05/202648.800145.675-69.916
22505中寿信证六五购Ａ认购跌0.01519/05/202635.00062.929-17.766
22524腾讯中银六五购Ａ认购不变0.01019/05/2026848.500152.359-83.182
22594海油花旗六五购Ａ认购跌0.01519/05/202628.52025.704-6.259
22620美的华泰六五沽Ａ认沽不变0.01019/05/202663.00087.051-28.041
22639腾讯摩利六五购Ａ认购不变0.01019/05/2026848.500152.359-83.182
22671腾讯法兴六五购Ａ认购不变0.01019/05/2026848.500152.456-83.182
22673恒瑞麦银六五购Ａ认购不变0.01019/05/2026108.888151.198-60.129
22675昆能麦银六五购Ａ认购不变0.01519/05/202611.11195.539-43.739
22684腾讯瑞银六五购Ａ认购不变0.01019/05/2026848.500152.456-83.182
22745腾讯星展六五购Ａ认购不变0.01019/05/2026848.500152.456-83.182
22750中冶华泰六五购Ａ认购不变0.01019/05/20263.333205.431-108.312
22752赣锋华泰六五沽Ａ认沽不变0.01019/05/202636.000194.160-55.084
22768比迪信证六五购Ｂ认购跌0.03819/05/202699.11030.531-1.236
22771领展信证六五购Ａ认购不变0.01819/05/202642.88021.581-3.625
22788泡玛汇丰六五购Ｂ认购不变0.01019/05/2026239.920132.945-49.204
22789宁德汇丰六五购Ａ认购升0.14819/05/2026667.50034.912-0.907
22792腾讯汇丰六五购Ａ认购不变0.01019/05/2026848.500152.456-83.182
22820黑芝麦银六五购Ａ认购不变0.01719/05/202633.888210.638-97.023
22823小米中银六五购Ｂ认购不变0.01019/05/202645.000101.936-40.449
22824小米中银六五购Ｃ认购不变0.01019/05/202640.00073.792-24.844
22868宁德华泰六五购Ａ认购升0.79019/05/2026580.00034.886+12.320
22886网易花旗六五购Ａ认购不变0.01019/05/2026303.330131.551-64.051
22897信药麦银六五沽Ａ认沽不变19/05/202668.888-21.984
22916腾讯摩通六五购Ａ认购不变0.01019/05/2026848.500152.456-83.182
22917腾讯摩通六五沽Ａ认沽跌0.43019/05/2026500.00030.068+7.945
22942腾讯中银六五购Ｂ认购不变0.01019/05/2026759.380129.771-63.942
22945宁德中银六五沽Ｂ认沽不变0.01019/05/2026359.790156.577-45.610
22951宁德瑞银六五沽Ａ认沽不变0.01019/05/2026359.790156.577-45.610
22983海油摩通六五购Ａ认购跌0.01519/05/202628.52026.667-6.259
23021泡玛华泰六五购Ｂ认购不变0.01019/05/2026240.120133.148-49.328
23025小米花旗六五沽Ａ认沽跌0.04319/05/202631.28029.951-2.372
23032腾讯汇丰六五购Ｂ认购不变0.01019/05/2026759.380129.771-63.942
23036海油瑞银六五购Ａ认购跌0.02019/05/202628.52028.466-6.259
23051腾讯摩利六五购Ｃ认购不变0.01019/05/2026759.380129.771-63.942
23061小米瑞银六五沽Ａ认沽跌0.04719/05/202631.28033.433-2.372
23063小米摩利六五沽Ａ认沽跌0.03519/05/202631.28027.320-2.372
23065腾讯法兴六五购Ｂ认购不变0.01019/05/2026759.380129.771-63.942
23093腾讯瑞银六五购Ｂ认购不变0.01019/05/2026759.380129.771-63.942
23101腾讯华泰六五购Ａ认购不变0.01019/05/2026759.380129.771-63.942
23117腾讯国君六五购Ａ认购不变0.01019/05/2026759.380129.771-63.942
23152小米信证六五购Ｂ认购不变0.01019/05/202652.038134.298-62.416
23187美团汇丰六五购Ｂ认购不变0.01019/05/2026108.60078.804-23.129
23197晶泰中银六五购Ａ认购不变0.02019/05/202614.000194.544-58.730
23199美团中银六五购Ａ认购不变0.01019/05/2026108.60078.804-23.129
23257商汤中银六五购Ａ认购不变0.01019/05/20263.010129.438-52.020
23260腾讯法巴六五购Ｂ认购不变0.01019/05/2026759.000129.668-63.860
23331商汤法兴六五购Ａ认购不变0.01019/05/20263.010129.438-52.020
23350中寿国君六五沽Ａ认沽不变0.01719/05/202622.06893.730-25.747
23452晶泰花旗六五购Ａ认购不变0.01019/05/202613.980163.150-58.503
23463比电信证六五购Ａ认购不变0.01019/05/202650.330152.325-75.244
23469商汤华泰六五购Ａ认购不变0.01019/05/20263.010129.438-52.020
23475小米华泰六五购Ｃ认购不变0.01019/05/202650.010125.593-56.086
23588晶泰摩通六五购Ａ认购不变0.01519/05/202614.000179.900-58.730
23615腾讯信证六五购Ａ认购不变0.01019/05/2026758.380129.497-63.726
23660汇丰花旗六五购Ａ认购升0.01219/05/2026148.10018.475-5.110
23669汇丰摩通六五购Ａ认购升0.01619/05/2026148.10019.445-5.110
23683小米国君六五购Ｃ认购不变0.01019/05/202650.010125.593-56.086
23691汇丰中银六五购Ａ认购升0.01519/05/2026148.10019.135-5.110
23694神华中银六五购Ａ认购跌0.08919/05/202644.90026.340-0.045
23728商汤信证六五购Ａ认购不变0.01219/05/20262.990132.485-51.010
23801商汤汇丰六五购Ａ认购不变0.01019/05/20263.010129.438-52.020
23819汇丰国君六五购Ａ认购升0.01919/05/2026148.10020.311-5.110
23824汇丰摩利六五购Ａ认购升0.02419/05/2026148.10021.599-5.110
23834汇丰信证六五购Ａ认购升0.02919/05/2026148.08022.492-5.096
23898商汤法巴六五购Ａ认购不变0.01019/05/20262.990127.856-51.010
23912中银摩利六五购Ａ认购升0.02319/05/202646.90018.013-1.691
23988汇丰星展六五购Ａ认购不变0.01819/05/2026148.10020.582-5.110
24043汇丰瑞银六五购Ａ认购升0.02119/05/2026148.10021.103-5.110
24090中银摩通六五购Ａ认购升0.04619/05/202646.90025.438-1.691
24094中银瑞银六五购Ａ认购不变0.04019/05/202646.90823.830-1.709
24131小米法巴六五购Ｄ认购不变0.01019/05/202652.000134.136-62.297
24144中芯国君六五购Ａ认购不变0.01019/05/202695.05088.456-26.987
24148汇丰华泰六五购Ａ认购升0.01419/05/2026148.10018.475-5.110
24236小米信证六五购Ｃ认购不变0.01019/05/202646.018106.924-43.627
24315美团国君六五购Ａ认购不变0.01019/05/2026108.60078.305-23.129
24353美团摩利六五购Ａ认购不变0.01019/05/2026108.60078.471-23.129
24397美团瑞银六五购Ａ认购不变0.01019/05/2026108.60078.471-23.129
24450美团法巴六五购Ａ认购不变0.01019/05/2026108.50078.219-23.016
24643快手摩利六五沽Ａ认沽升0.50019/05/202676.950114.778+49.128
24866东金摩利六五购Ａ认购不变0.01019/05/202672.850219.801-146.281
24957美团摩通六五购Ｂ认购不变0.01019/05/2026108.60078.305-23.129
24968东金法巴六五购Ａ认购不变0.01019/05/202672.800219.669-146.112
25158美团华泰六五购Ａ认购不变0.01019/05/2026108.60078.305-23.129
25167东金摩通六五购Ａ认购不变0.01019/05/202672.850219.801-146.281
25263东金花旗六五购Ａ认购不变0.01019/05/202672.780219.618-146.045
25384工行摩利六五购Ａ认购跌0.01619/05/20267.39021.902-5.421
25468周福摩通六五购Ａ认购不变0.01319/05/202617.787155.878-54.401
28592港交星展六五购Ａ认购不变0.01019/05/2026529.38099.546-25.149
28684港交汇丰六五购Ａ认购不变0.01019/05/2026529.38099.390-25.149
28714港交法兴六五购Ａ认购不变0.01019/05/2026529.38099.390-25.149
28726港交花旗六五购Ａ认购不变0.01019/05/2026529.38099.546-25.149
28731港交摩通六五购Ａ认购不变0.01019/05/2026529.38099.546-25.149
28754港交瑞银六五购Ａ认购不变0.01019/05/2026529.38099.546-25.149
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
55968阿里瑞银六五牛Ａ牛证跌0.09918/05/202684.50086.0002.671
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 13/05/2026 11:50