| 代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 引伸波幅% | 价内/价外 | |
| 19805 | 蔚来信证六五购B | 认购 | 0.010 | 13/05/2026 | 68.660 | 194.524 | -42.389 | |
| 20648 | 里康法兴六五购A | 认购 | 0.010 | 13/05/2026 | 10.010 | 359.856 | -122.940 | |
| 22044 | 银河中银六五沽A | 认沽 | 0.015 | 13/05/2026 | 28.980 | 70.569 | -13.025 | |
| 22160 | 银河法巴六五沽A | 认沽 | 0.015 | 13/05/2026 | 28.990 | 70.430 | -12.995 | |
| 22535 | 百济华泰六五购A | 认购 | 0.010 | 13/05/2026 | 319.000 | 228.010 | -69.591 | |
| 22598 | 锦欣麦银六五购A | 认购 | 0.010 | 13/05/2026 | 3.578 | 175.432 | -47.243 | |
| 22765 | 中证摩通六五购A | 认购 | 0.010 | 13/05/2026 | 41.820 | 188.674 | -53.412 | |
| 24266 | 中证中银六五购A | 认购 | 0.010 | 13/05/2026 | 41.820 | 188.396 | -53.412 | |
| 25041 | 瑞声花旗六五购A | 认购 | 0.024 | 13/05/2026 | 45.860 | 62.092 | -8.008 | |
| 13257 | 信药中银六五购A | 认购 | 0.014 | 14/05/2026 | 120.090 | 182.440 | -36.002 | |
| 15072 | 华虹摩通六五购B | 认购 | 0.290 | 14/05/2026 | 99.950 | 50.041 | +22.579 | |
| 17453 | 兖矿华泰六五购A | 认购 | 1.040 | 14/05/2026 | 9.390 | 253.254 | +34.701 | |
| 17894 | 兖矿摩通六五购A | 认购 | 1.020 | 14/05/2026 | 9.390 | 189.919 | +34.701 | |
| 17937 | 兖矿中银六五购A | 认购 | 1.030 | 14/05/2026 | 9.390 | 215.296 | +34.701 | |
| 18530 | 中药华泰六五购A | 认购 | 0.010 | 14/05/2026 | 8.880 | 205.329 | -56.338 | |
| 19770 | 微盟麦银六五购A | 认购 | 0.010 | 14/05/2026 | 3.888 | 462.246 | -152.468 | |
| 20076 | 京健摩通六五购A | 认购 | 0.010 | 14/05/2026 | 91.730 | 279.046 | -90.628 | |
| 20221 | 京健瑞银六五购A | 认购 | 0.010 | 14/05/2026 | 91.730 | 279.046 | -90.628 | |
| 21322 | 宁德中银六五沽A | 认沽 | 0.010 | 14/05/2026 | 388.680 | 189.005 | -41.243 | |
| 21528 | 中升摩利六五购A | 认购 | 0.012 | 14/05/2026 | 21.900 | 456.915 | -205.014 | |
| 21767 | 信药花旗六五购A | 认购 | 0.015 | 14/05/2026 | 120.000 | 185.803 | -35.900 | |
| 21904 | 中海中银六五购A | 认购 | 0.032 | 14/05/2026 | 17.000 | 46.169 | -4.103 | |
| 21978 | 宁德华泰六五沽A | 认沽 | 0.010 | 14/05/2026 | 388.680 | 188.790 | -41.243 | |
| 22008 | 宁德花旗六五沽A | 认沽 | 0.010 | 14/05/2026 | 388.680 | 188.790 | -41.243 | |
| 22146 | 中海摩通六五购A | 认购 | 0.021 | 14/05/2026 | 17.000 | 36.804 | -4.103 | |
| 22177 | 中海瑞银六五购A | 认购 | 0.015 | 14/05/2026 | 17.000 | 33.604 | -4.103 | |
| 22182 | 华虹花旗六五购A | 认购 | 0.295 | 14/05/2026 | 99.950 | 108.090 | +22.579 | |
| 22257 | 华虹法巴六五购B | 认购 | 0.290 | 14/05/2026 | 99.880 | 85.585 | +22.634 | |
| 22397 | 宁德法兴六五沽A | 认沽 | 0.010 | 14/05/2026 | 388.680 | 188.790 | -41.243 | |
| 22520 | 紫金麦银六五购B | 认购 | 0.010 | 14/05/2026 | 47.999 | 91.357 | -24.157 | |
| 22577 | 康龙华泰六五购A | 认购 | 14/05/2026 | 32.500 | -69.801 | |||
| 22580 | 京健华泰六五购A | 认购 | 14/05/2026 | 91.730 | -90.628 | |||
| 22603 | 中冶麦银六五购A | 认购 | 0.015 | 14/05/2026 | 3.888 | 347.581 | -143.000 | |
| 22758 | 平安瑞银六五购B | 认购 | 0.010 | 14/05/2026 | 73.040 | 53.819 | -13.153 | |
| 22774 | 平安中银六五购B | 认购 | 0.010 | 14/05/2026 | 73.040 | 53.819 | -13.153 | |
| 22840 | 平安摩通六五购A | 认购 | 0.010 | 14/05/2026 | 73.040 | 53.819 | -13.153 | |
| 22889 | 紫金花旗六五购A | 认购 | 0.010 | 14/05/2026 | 44.010 | 61.224 | -13.839 | |
| 22911 | 平安法巴六五购B | 认购 | 0.010 | 14/05/2026 | 73.040 | 53.819 | -13.153 | |
| 22920 | 中海汇丰六五购A | 认购 | 0.024 | 14/05/2026 | 17.000 | 40.887 | -4.103 | |
| 23074 | 紫金法巴六五购B | 认购 | 0.013 | 14/05/2026 | 44.000 | 64.991 | -13.813 | |
| 23104 | 平安花旗六五购A | 认购 | 0.010 | 14/05/2026 | 73.000 | 53.633 | -13.091 | |
| 23254 | 万国中银六五购A | 认购 | 0.021 | 14/05/2026 | 47.000 | 88.209 | -5.856 | |
| 23307 | 中寿法巴六五沽B | 认沽 | 0.013 | 14/05/2026 | 22.920 | 108.158 | -22.880 | |
| 23624 | 中寿汇丰六五沽B | 认沽 | 0.029 | 14/05/2026 | 22.880 | 128.647 | -23.015 | |
| 23775 | 中芯瑞银六五购B | 认购 | 0.057 | 14/05/2026 | 72.860 | 38.680 | +2.659 | |
| 23865 | 华能摩通六五购A | 认购 | 0.010 | 14/05/2026 | 8.898 | 94.192 | -28.770 | |
| 23981 | 宁德摩通六五沽A | 认沽 | 0.010 | 14/05/2026 | 388.680 | 188.790 | -41.243 | |
| 24014 | 宁德瑞银六五沽B | 认沽 | 0.010 | 14/05/2026 | 388.680 | 188.790 | -41.243 | |
| 24195 | 紫金国君六五购A | 认购 | 0.010 | 14/05/2026 | 48.020 | 91.687 | -24.211 | |
| 25053 | 宁德国君六五沽A | 认沽 | 0.010 | 14/05/2026 | 388.680 | 189.005 | -41.243 | |
| 26433 | 华能华泰六五购A | 认购 | 0.010 | 14/05/2026 | 8.898 | 94.192 | -28.770 | |
| 26456 | 信药华泰六五购A | 认购 | 0.010 | 14/05/2026 | 120.090 | 166.253 | -36.002 | |
| 10104 | 美日法巴六五沽A | 认沽 | 0.015 | 15/05/2026 | 140.000 | 52.095 | ||
| 13108 | 建行摩通六五购A | 认购 | 0.460 | 15/05/2026 | 6.610 | 76.761 | +25.897 | |
| 13222 | 建行法兴六五购A | 认购 | 0.460 | 15/05/2026 | 6.610 | 76.761 | +25.897 | |
| 13250 | 三生中银六五购A | 认购 | 0.016 | 15/05/2026 | 40.010 | 357.741 | -90.343 | |
| 13266 | 三生摩通六五购A | 认购 | 0.013 | 15/05/2026 | 40.000 | 337.611 | -90.295 | |
| 13346 | 赣锋花旗六五购A | 认购 | 0.375 | 15/05/2026 | 61.550 | 110.756 | +23.206 | |
| 13407 | 建行瑞银六五购A | 认购 | 0.470 | 15/05/2026 | 6.610 | 135.781 | +25.897 | |
| 13483 | 建行摩利六五购A | 认购 | 0.465 | 15/05/2026 | 6.610 | 115.577 | +25.897 | |
| 14616 | 小米法巴六五购A | 认购 | 0.010 | 15/05/2026 | 72.330 | 340.202 | -125.749 | |
| 14688 | 小米摩利六五购A | 认购 | 0.010 | 15/05/2026 | 72.330 | 340.202 | -125.749 | |
| 14833 | 小米瑞银六五购A | 认购 | 0.010 | 15/05/2026 | 72.330 | 340.202 | -125.749 | |
| 14873 | 小米汇丰六五购A | 认购 | 0.010 | 15/05/2026 | 72.330 | 340.202 | -125.749 | |
| 14924 | 小米星展六五购A | 认购 | 0.010 | 15/05/2026 | 72.330 | 340.202 | -125.749 | |
| 15403 | 小米摩通六五购A | 认购 | 0.010 | 15/05/2026 | 73.330 | 344.269 | -128.870 | |
| 16067 | 携程摩利六五沽A | 认沽 | 0.017 | 15/05/2026 | 399.800 | 45.604 | -1.235 | |
| 16196 | 携程瑞银六五沽A | 认沽 | 0.014 | 15/05/2026 | 399.800 | 39.157 | -1.235 | |
| 16497 | 建行汇丰六五购A | 认购 | 0.460 | 15/05/2026 | 6.610 | 76.761 | +25.897 | |
| 17019 | 国泰华泰六五购A | 认购 | 0.010 | 15/05/2026 | 12.970 | 30.657 | -4.428 | |
| 17142 | 比迪星展六五购A | 认购 | 0.010 | 15/05/2026 | 149.693 | 217.972 | -52.904 | |
| 17170 | 比迪花旗六五购A | 认购 | 0.010 | 15/05/2026 | 149.667 | 217.914 | -52.877 | |
| 17176 | 比迪汇丰六五购A | 认购 | 0.010 | 15/05/2026 | 149.693 | 217.972 | -52.904 | |
| 17220 | 蔚来华泰六五购A | 认购 | 0.255 | 15/05/2026 | 34.710 | +28.017 | ||
| 17244 | 比迪摩利六五购A | 认购 | 0.010 | 15/05/2026 | 149.693 | 217.972 | -52.904 | |
| 17308 | 比迪法巴六五购A | 认购 | 0.012 | 15/05/2026 | 149.693 | 228.898 | -52.904 | |
| 17341 | 比迪华泰六五购A | 认购 | 0.010 | 15/05/2026 | 149.693 | 217.972 | -52.904 | |
| 17417 | 蔚来花旗六五购A | 认购 | 0.270 | 15/05/2026 | 34.610 | +28.225 | ||
| 17431 | 携程花旗六五沽A | 认沽 | 0.015 | 15/05/2026 | 400.180 | 47.378 | -1.141 | |
| 17588 | 蔚来法兴六五购A | 认购 | 0.265 | 15/05/2026 | 34.710 | +28.017 | ||
| 17624 | 比迪摩通六五购A | 认购 | 0.010 | 15/05/2026 | 149.727 | 218.052 | -52.939 | |
| 17643 | 比迪瑞银六五购A | 认购 | 0.010 | 15/05/2026 | 149.727 | 218.052 | -52.939 | |
| 17828 | 蔚来摩通六五购A | 认购 | 0.265 | 15/05/2026 | 34.710 | +28.017 | ||
| 17879 | 蔚来汇丰六五购A | 认购 | 0.305 | 15/05/2026 | 34.710 | 264.607 | +28.017 | |
| 17970 | 小米国君六五购A | 认购 | 0.020 | 15/05/2026 | 72.330 | 397.231 | -125.749 | |
| 18931 | 中煤华泰六五购A | 认购 | 0.020 | 15/05/2026 | 12.900 | 29.467 | -2.625 | |
| 18964 | 中煤摩通六五购A | 认购 | 0.028 | 15/05/2026 | 12.890 | 35.523 | -2.546 | |
| 18999 | 中行瑞银六五购A | 认购 | 0.023 | 15/05/2026 | 5.598 | 40.733 | -6.629 | |
| 19138 | 晶泰华泰六五购A | 认购 | 0.010 | 15/05/2026 | 10.810 | 116.887 | -22.562 | |
| 19258 | 中行法巴六五购A | 认购 | 0.012 | 15/05/2026 | 5.580 | 32.524 | -6.286 | |
| 20028 | 复医华泰六五购A | 认购 | 0.010 | 15/05/2026 | 36.216 | 237.817 | -95.024 | |
| 20086 | S金华泰六五沽A | 认沽 | 0.010 | 15/05/2026 | 2,349.000 | 126.048 | -30.503 | |
| 20357 | S金汇丰六五沽A | 认沽 | 0.010 | 15/05/2026 | 2,349.000 | 126.048 | -30.503 | |
| 21110 | 李宁华泰六五购B | 认购 | 0.010 | 15/05/2026 | 23.330 | 86.696 | -19.641 | |
| 21404 | 中芯瑞银六五沽A | 认沽 | 0.010 | 15/05/2026 | 68.830 | 55.977 | -8.043 | |
| 21417 | 中芯国君六五沽A | 认沽 | 0.010 | 15/05/2026 | 68.830 | 55.977 | -8.043 | |
| 21469 | 中芯法巴六五沽A | 认沽 | 0.010 | 15/05/2026 | 68.930 | 55.025 | -7.909 | |
| 21691 | 港交法巴六五沽A | 认沽 | 0.010 | 15/05/2026 | 389.080 | 40.886 | -8.019 | |
| 21700 | 万国汇丰六五购A | 认购 | 0.010 | 15/05/2026 | 47.000 | 57.684 | -5.856 | |
| 21707 | 同程华泰六五购A | 认购 | 15/05/2026 | 35.020 | -100.918 | |||
| 21845 | 国航华泰六五购A | 认购 | 0.010 | 15/05/2026 | 7.540 | 181.995 | -48.718 | |
| 21855 | 华虹法兴六五购B | 认购 | 0.295 | 15/05/2026 | 99.950 | 106.462 | +22.579 | |
| 21959 | 李宁法兴六五购A | 认购 | 0.016 | 15/05/2026 | 23.330 | 97.634 | -19.641 | |
| 21981 | 中芯华泰六五沽A | 认沽 | 0.010 | 15/05/2026 | 68.830 | 55.977 | -8.043 | |
| 22049 | 中车法兴六五购A | 认购 | 0.013 | 15/05/2026 | 8.190 | 186.023 | -48.101 | |
| 22062 | 建行信证六五购B | 认购 | 0.011 | 15/05/2026 | 9.808 | 38.968 | -9.955 | |
| 22095 | 建行瑞银六五购B | 认购 | 0.018 | 15/05/2026 | 9.810 | 43.377 | -9.978 | |
| 22123 | 复医法巴六五购A | 认购 | 0.015 | 15/05/2026 | 36.200 | 255.422 | -94.938 | |
| 22130 | 赣锋星展六五购A | 认购 | 0.375 | 15/05/2026 | 61.550 | 106.332 | +23.206 | |
| 22207 | 李宁摩通六五购B | 认购 | 0.012 | 15/05/2026 | 23.330 | 90.365 | -19.641 | |
| 22219 | 李宁中银六五购B | 认购 | 0.015 | 15/05/2026 | 23.330 | 95.898 | -19.641 | |
| 22224 | 李宁瑞银六五购B | 认购 | 0.010 | 15/05/2026 | 23.330 | 86.311 | -19.641 | |
| 22268 | 李宁汇丰六五购A | 认购 | 0.010 | 15/05/2026 | 23.310 | 86.007 | -19.538 | |
| 22296 | 港交华泰六五沽A | 认沽 | 0.010 | 15/05/2026 | 388.680 | 41.274 | -8.113 | |
| 22375 | 港交国君六五沽A | 认沽 | 0.016 | 15/05/2026 | 388.680 | 46.898 | -8.113 | |
| 22377 | 盈富星展六五沽A | 认沽 | 0.014 | 15/05/2026 | 23.980 | 49.682 | -9.782 | |
| 22410 | 三生汇丰六五购B | 认购 | 0.010 | 15/05/2026 | 40.010 | 314.718 | -90.343 | |
| 22523 | 平安中银六五购A | 认购 | 0.015 | 15/05/2026 | 80.230 | 84.863 | -24.291 | |
| 22556 | 平安法巴六五购A | 认购 | 0.010 | 15/05/2026 | 80.230 | 78.878 | -24.291 | |
| 22611 | 平安瑞银六五购A | 认购 | 0.010 | 15/05/2026 | 80.230 | 78.878 | -24.291 | |
| 22655 | 万国信证六五购A | 认购 | 0.017 | 15/05/2026 | 47.000 | 69.525 | -5.856 | |
| 22801 | 美图法兴六五购A | 认购 | 0.014 | 15/05/2026 | 10.890 | 374.592 | -119.556 | |
| 22854 | 建行汇丰六五购B | 认购 | 0.010 | 15/05/2026 | 9.810 | 38.295 | -9.978 | |
| 22892 | 协鑫花旗六五购A | 认购 | 0.010 | 15/05/2026 | 1.590 | 241.235 | -74.725 | |
| 22910 | 协鑫法巴六五购A | 认购 | 0.015 | 15/05/2026 | 1.580 | 262.036 | -73.626 | |
| 22936 | 领展花旗六五购A | 认购 | 0.013 | 15/05/2026 | 45.020 | 44.206 | -8.797 | |
| 22963 | 建行摩通六五购B | 认购 | 0.010 | 15/05/2026 | 9.810 | 38.295 | -9.978 | |
| 22992 | 广汽摩利六五购A | 认购 | 15/05/2026 | 5.000 | -84.502 | |||
| 23040 | 泡玛摩通六五沽A | 认沽 | 0.300 | 15/05/2026 | 188.780 | 136.254 | +17.400 | |
| 23043 | 泡玛国君六五沽A | 认沽 | 0.300 | 15/05/2026 | 188.780 | 136.254 | +17.400 | |
| 23056 | 宁德华泰六五购B | 认购 | 0.239 | 15/05/2026 | 640.380 | 21.105 | +3.193 | |
| 23158 | 国海中银六五购A | 认购 | 0.020 | 15/05/2026 | 21.900 | 233.357 | -64.168 | |
| 23330 | 赣锋摩通六五购A | 认购 | 0.385 | 15/05/2026 | 61.550 | 138.206 | +23.206 | |
| 23349 | 平安国君六五购A | 认购 | 0.010 | 15/05/2026 | 80.230 | 79.116 | -24.291 | |
| 23520 | 平安华泰六五购A | 认购 | 0.010 | 15/05/2026 | 80.230 | 79.116 | -24.291 | |
| 23622 | 平安汇丰六五购A | 认购 | 0.010 | 15/05/2026 | 80.220 | 79.079 | -24.276 | |
| 23696 | 药康中银六五购A | 认购 | 15/05/2026 | 125.980 | +7.639 | |||
| 23732 | 中芯信证六五购B | 认购 | 0.064 | 15/05/2026 | 72.858 | 43.046 | +2.661 | |
| 23913 | 建行摩利六五购B | 认购 | 0.090 | 15/05/2026 | 8.890 | 13.471 | +0.336 | |
| 23972 | 建行瑞银六五购C | 认购 | 0.113 | 15/05/2026 | 8.890 | 19.028 | +0.336 | |
| 24026 | 建行摩通六五购C | 认购 | 0.123 | 15/05/2026 | 8.890 | 20.939 | +0.336 | |
| 24048 | 李宁摩利六五购A | 认购 | 0.016 | 15/05/2026 | 23.330 | 98.051 | -19.641 | |
| 24073 | 宁德中银六五购B | 认购 | 0.250 | 15/05/2026 | 640.380 | 27.843 | +3.193 | |
| 24206 | 港交星展六五沽A | 认沽 | 0.010 | 15/05/2026 | 388.680 | 41.448 | -8.113 | |
| 24217 | 港交汇丰六五沽A | 认沽 | 0.020 | 15/05/2026 | 388.680 | 50.346 | -8.113 | |
| 24280 | 港交瑞银六五沽A | 认沽 | 0.017 | 15/05/2026 | 388.680 | 47.928 | -8.113 | |
| 24313 | 宁德国君六五购B | 认购 | 0.250 | 15/05/2026 | 640.380 | 27.843 | +3.193 | |
| 24497 | 国海摩通六五购A | 认购 | 0.013 | 15/05/2026 | 21.900 | 211.935 | -64.168 | |
| 24556 | 百度汇丰六五购A | 认购 | 0.010 | 15/05/2026 | 186.100 | 121.372 | -35.740 | |
| 24584 | 港交摩通六五沽A | 认沽 | 0.011 | 15/05/2026 | 388.680 | 42.476 | -8.113 | |
| 24666 | 药明信证六五购A | 认购 | 0.010 | 15/05/2026 | 58.938 | 189.875 | -76.355 | |
| 24888 | 药明法巴六五购A | 认购 | 0.015 | 15/05/2026 | 58.900 | 202.835 | -76.242 | |
| 24955 | 药明摩通六五购A | 认购 | 0.013 | 15/05/2026 | 58.938 | 198.210 | -76.355 | |
| 25012 | 华虹摩通六五购C | 认购 | 0.014 | 15/05/2026 | 148.980 | 73.440 | -15.399 | |
| 25859 | 赣锋国君六五购A | 认购 | 0.375 | 15/05/2026 | 61.550 | 86.974 | +23.206 | |
| 29738 | 中车华泰六五购A | 认购 | 0.010 | 15/05/2026 | 8.190 | 175.623 | -48.101 | |
| 29838 | 国泰瑞银六五购A | 认购 | 0.015 | 15/05/2026 | 12.970 | 35.292 | -4.428 | |
| 29868 | 国泰花旗六五购A | 认购 | 0.022 | 15/05/2026 | 12.970 | 41.572 | -4.428 | |
| 13094 | S金汇丰六五沽B | 认沽 | 0.010 | 18/05/2026 | 2,649.000 | 84.308 | -21.627 | |
| 13109 | S金摩通六五沽A | 认沽 | 0.010 | 18/05/2026 | 2,649.000 | 84.308 | -21.627 | |
| 13123 | S金摩通六五购A | 认购 | 0.010 | 18/05/2026 | 3,599.990 | 27.412 | -6.509 | |
| 13194 | S金瑞银六五沽A | 认沽 | 0.014 | 18/05/2026 | 2,649.000 | 89.628 | -21.627 | |
| 13339 | S金法兴六五沽A | 认沽 | 0.010 | 18/05/2026 | 2,649.000 | 84.308 | -21.627 | |
| 13460 | S金信证六五沽B | 认沽 | 0.018 | 18/05/2026 | 2,650.880 | 93.907 | -21.572 | |
| 13663 | S金摩利六五沽A | 认沽 | 0.010 | 18/05/2026 | 2,649.000 | 84.308 | -21.627 | |
| 14533 | S金法巴六五沽A | 认沽 | 0.050 | 18/05/2026 | 2,651.000 | 118.859 | -21.568 | |
| 14681 | S金星展六五沽A | 认沽 | 0.030 | 18/05/2026 | 2,649.000 | 105.054 | -21.627 | |
| 14802 | 赣锋汇丰六五购A | 认购 | 0.375 | 18/05/2026 | 61.550 | 115.718 | +23.206 | |
| 16783 | 联想法巴六五购A | 认购 | 0.118 | 18/05/2026 | 11.710 | 28.418 | +9.084 | |
| 17515 | 信药摩通六五购A | 认购 | 0.011 | 18/05/2026 | 109.110 | 116.591 | -23.567 | |
| 18178 | 腾音华泰六五购A | 认购 | 0.010 | 18/05/2026 | 113.930 | 464.145 | -222.565 | |
| 18293 | 国泰摩通六五购A | 认购 | 0.010 | 18/05/2026 | 14.930 | 78.878 | -20.209 | |
| 18585 | 腾音摩通六五购A | 认购 | 0.010 | 18/05/2026 | 113.880 | 463.816 | -222.424 | |
| 19702 | 美团法兴六五购A | 认购 | 0.010 | 18/05/2026 | 131.980 | 179.820 | -49.637 | |
| 19902 | 美团星展六五购A | 认购 | 0.010 | 18/05/2026 | 131.980 | 179.820 | -49.637 | |
| 19903 | 美团摩通六五购A | 认购 | 0.010 | 18/05/2026 | 131.980 | 179.820 | -49.637 | |
| 19905 | 美团汇丰六五购A | 认购 | 0.010 | 18/05/2026 | 131.980 | 179.820 | -49.637 | |
| 19906 | 美团花旗六五购A | 认购 | 0.010 | 18/05/2026 | 131.980 | 179.820 | -49.637 | |
| 20983 | 中芯摩通六五购A | 认购 | 0.010 | 18/05/2026 | 89.810 | 89.250 | -19.987 | |
| 21197 | 优必摩利六五购A | 认购 | 0.010 | 18/05/2026 | 273.990 | 305.879 | -142.899 | |
| 21385 | 中芯信证六五沽A | 认沽 | 0.010 | 18/05/2026 | 68.880 | 54.287 | -7.976 | |
| 21473 | 中芯汇丰六五沽A | 认沽 | 0.058 | 18/05/2026 | 68.830 | 118.790 | -8.043 | |
| 22211 | 中铝摩通六五购A | 认购 | 0.012 | 18/05/2026 | 13.110 | 67.988 | -14.899 | |
| 22879 | 协鑫法兴六五购A | 认购 | 0.010 | 18/05/2026 | 1.590 | 227.461 | -74.725 | |
| 22996 | 腾讯摩利六五购B | 认购 | 0.010 | 18/05/2026 | 809.990 | 172.000 | -74.868 | |
| 23026 | 腾讯花旗六五购A | 认购 | 0.010 | 18/05/2026 | 810.500 | 172.154 | -74.978 | |
| 23109 | 腾讯汇丰六五购C | 认购 | 0.010 | 18/05/2026 | 810.500 | 172.154 | -74.978 | |
| 23171 | 泡玛花旗六五沽A | 认沽 | 0.204 | 18/05/2026 | 177.900 | 63.247 | +10.634 | |
| 24140 | 泡玛国君六五沽B | 认沽 | 0.213 | 18/05/2026 | 177.900 | 75.022 | +10.634 | |
| 24260 | 港交中银六五沽A | 认沽 | 0.022 | 18/05/2026 | 388.680 | 48.941 | -8.113 | |
| 24958 | 泡玛摩通六五沽B | 认沽 | 0.203 | 18/05/2026 | 177.900 | 61.335 | +10.634 | |
| 13126 | 三生法兴六五购A | 认购 | 0.014 | 19/05/2026 | 39.970 | 269.942 | -90.152 | |
| 14394 | 港交法巴六五购A | 认购 | 0.010 | 19/05/2026 | 528.380 | 99.290 | -24.913 | |
| 15055 | 港交信证六五购A | 认购 | 0.010 | 19/05/2026 | 529.380 | 99.858 | -25.149 | |
| 16765 | 中芯信证六五购A | 认购 | 0.010 | 19/05/2026 | 94.980 | 89.832 | -26.894 | |
| 17146 | 中芯瑞银六五购A | 认购 | 0.010 | 19/05/2026 | 95.050 | 89.836 | -26.987 | |
| 17996 | 周福麦银六五购A | 认购 | 0.010 | 19/05/2026 | 17.777 | 147.096 | -54.314 | |
| 18591 | 中寿摩利六五沽A | 认沽 | 0.013 | 19/05/2026 | 16.560 | 180.585 | -44.280 | |
| 18596 | 中寿花旗六五沽A | 认沽 | 0.013 | 19/05/2026 | 16.600 | 179.937 | -44.145 | |
| 18677 | 中寿信证六五沽A | 认沽 | 0.010 | 19/05/2026 | 18.280 | 146.496 | -38.493 | |
| 18936 | 理想麦银六五购A | 认购 | 19/05/2026 | 149.880 | -102.267 | |||
| 19161 | 国泰信证六五购A | 认购 | 0.012 | 19/05/2026 | 13.880 | 47.558 | -11.755 | |
| 19246 | 兖矿中银六五购B | 认购 | 0.560 | 19/05/2026 | 11.720 | 94.646 | +18.498 | |
| 19268 | 蔚来汇丰六五沽A | 认沽 | 0.010 | 19/05/2026 | 32.160 | 160.660 | -33.306 | |
| 19273 | 中软信证六五购A | 认购 | 0.012 | 19/05/2026 | 7.880 | 280.068 | -133.828 | |
| 19535 | 兖矿华泰六五购B | 认购 | 0.570 | 19/05/2026 | 11.720 | 94.646 | +18.498 | |
| 19804 | 李宁信证六五购A | 认购 | 0.012 | 19/05/2026 | 27.880 | 118.338 | -42.974 | |
| 19857 | 华虹中银六五购A | 认购 | 1.130 | 19/05/2026 | 73.520 | 179.079 | +43.052 | |
| 20027 | 中银华泰六五购A | 认购 | 0.025 | 19/05/2026 | 46.908 | 17.691 | -1.709 | |
| 20035 | 舜光汇丰六五购A | 认购 | 0.015 | 19/05/2026 | 108.100 | 172.349 | -64.036 | |
| 20038 | 兖矿汇丰六五购A | 认购 | 0.570 | 19/05/2026 | 11.720 | 94.646 | +18.498 | |
| 20093 | 舜光摩利六五购A | 认购 | 0.010 | 19/05/2026 | 108.100 | 158.200 | -64.036 | |
| 20131 | 舜光瑞银六五购A | 认购 | 0.010 | 19/05/2026 | 108.100 | 158.200 | -64.036 | |
| 20249 | 华虹信证六五购A | 认购 | 1.130 | 19/05/2026 | 73.500 | 197.750 | +43.067 | |
| 20341 | 美图信证六五购A | 认购 | 0.010 | 19/05/2026 | 12.880 | 311.224 | -159.677 | |
| 20387 | 江铜华泰六五购A | 认购 | 0.530 | 19/05/2026 | 35.370 | +13.309 | ||
| 20418 | 洛钼摩利六五购A | 认购 | 0.395 | 19/05/2026 | 16.170 | 53.526 | +20.890 | |
| 20462 | 里康摩通六五购A | 认购 | 0.010 | 19/05/2026 | 10.000 | 244.136 | -122.717 | |
| 20558 | 舜光信证六五购A | 认购 | 0.010 | 19/05/2026 | 107.900 | 157.755 | -63.733 | |
| 20910 | 舜光华泰六五购A | 认购 | 0.010 | 19/05/2026 | 108.100 | 158.200 | -64.036 | |
| 20917 | 安踏中银六五购A | 认购 | 0.010 | 19/05/2026 | 128.100 | 157.099 | -64.653 | |
| 21233 | 中芯法兴六五购A | 认购 | 0.010 | 19/05/2026 | 95.050 | 89.836 | -26.987 | |
| 21283 | 中芯中银六五购A | 认购 | 0.010 | 19/05/2026 | 95.050 | 89.836 | -26.987 | |
| 21293 | 招行信证六五沽A | 认沽 | 0.012 | 19/05/2026 | 38.880 | 64.300 | -17.697 | |
| 21380 | 快手信证六五沽A | 认沽 | 0.465 | 19/05/2026 | 74.880 | 110.532 | +45.116 | |
| 21530 | 三生摩利六五购A | 认购 | 0.010 | 19/05/2026 | 43.860 | 270.242 | -108.658 | |
| 21643 | 东航麦银六五购A | 认购 | 0.010 | 19/05/2026 | 6.700 | 129.380 | -64.216 | |
| 21677 | 中芯花旗六五购A | 认购 | 0.010 | 19/05/2026 | 95.050 | 89.836 | -26.987 | |
| 21692 | 紫金法巴六五沽A | 认沽 | 0.010 | 19/05/2026 | 23.920 | 135.781 | -38.127 | |
| 22404 | 比电华泰六五购A | 认购 | 0.010 | 19/05/2026 | 48.800 | 145.675 | -69.916 | |
| 22505 | 中寿信证六五购A | 认购 | 0.015 | 19/05/2026 | 35.000 | 62.929 | -17.766 | |
| 22524 | 腾讯中银六五购A | 认购 | 0.010 | 19/05/2026 | 848.500 | 152.359 | -83.182 | |
| 22594 | 海油花旗六五购A | 认购 | 0.015 | 19/05/2026 | 28.520 | 25.704 | -6.259 | |
| 22620 | 美的华泰六五沽A | 认沽 | 0.010 | 19/05/2026 | 63.000 | 87.051 | -28.041 | |
| 22639 | 腾讯摩利六五购A | 认购 | 0.010 | 19/05/2026 | 848.500 | 152.359 | -83.182 | |
| 22671 | 腾讯法兴六五购A | 认购 | 0.010 | 19/05/2026 | 848.500 | 152.456 | -83.182 | |
| 22673 | 恒瑞麦银六五购A | 认购 | 0.010 | 19/05/2026 | 108.888 | 151.198 | -60.129 | |
| 22675 | 昆能麦银六五购A | 认购 | 0.015 | 19/05/2026 | 11.111 | 95.539 | -43.739 | |
| 22684 | 腾讯瑞银六五购A | 认购 | 0.010 | 19/05/2026 | 848.500 | 152.456 | -83.182 | |
| 22745 | 腾讯星展六五购A | 认购 | 0.010 | 19/05/2026 | 848.500 | 152.456 | -83.182 | |
| 22750 | 中冶华泰六五购A | 认购 | 0.010 | 19/05/2026 | 3.333 | 205.431 | -108.312 | |
| 22752 | 赣锋华泰六五沽A | 认沽 | 0.010 | 19/05/2026 | 36.000 | 194.160 | -55.084 | |
| 22768 | 比迪信证六五购B | 认购 | 0.038 | 19/05/2026 | 99.110 | 30.531 | -1.236 | |
| 22771 | 领展信证六五购A | 认购 | 0.018 | 19/05/2026 | 42.880 | 21.581 | -3.625 | |
| 22788 | 泡玛汇丰六五购B | 认购 | 0.010 | 19/05/2026 | 239.920 | 132.945 | -49.204 | |
| 22789 | 宁德汇丰六五购A | 认购 | 0.148 | 19/05/2026 | 667.500 | 34.912 | -0.907 | |
| 22792 | 腾讯汇丰六五购A | 认购 | 0.010 | 19/05/2026 | 848.500 | 152.456 | -83.182 | |
| 22820 | 黑芝麦银六五购A | 认购 | 0.017 | 19/05/2026 | 33.888 | 210.638 | -97.023 | |
| 22823 | 小米中银六五购B | 认购 | 0.010 | 19/05/2026 | 45.000 | 101.936 | -40.449 | |
| 22824 | 小米中银六五购C | 认购 | 0.010 | 19/05/2026 | 40.000 | 73.792 | -24.844 | |
| 22868 | 宁德华泰六五购A | 认购 | 0.790 | 19/05/2026 | 580.000 | 34.886 | +12.320 | |
| 22886 | 网易花旗六五购A | 认购 | 0.010 | 19/05/2026 | 303.330 | 131.551 | -64.051 | |
| 22897 | 信药麦银六五沽A | 认沽 | 19/05/2026 | 68.888 | -21.984 | |||
| 22916 | 腾讯摩通六五购A | 认购 | 0.010 | 19/05/2026 | 848.500 | 152.456 | -83.182 | |
| 22917 | 腾讯摩通六五沽A | 认沽 | 0.430 | 19/05/2026 | 500.000 | 30.068 | +7.945 | |
| 22942 | 腾讯中银六五购B | 认购 | 0.010 | 19/05/2026 | 759.380 | 129.771 | -63.942 | |
| 22945 | 宁德中银六五沽B | 认沽 | 0.010 | 19/05/2026 | 359.790 | 156.577 | -45.610 | |
| 22951 | 宁德瑞银六五沽A | 认沽 | 0.010 | 19/05/2026 | 359.790 | 156.577 | -45.610 | |
| 22983 | 海油摩通六五购A | 认购 | 0.015 | 19/05/2026 | 28.520 | 26.667 | -6.259 | |
| 23021 | 泡玛华泰六五购B | 认购 | 0.010 | 19/05/2026 | 240.120 | 133.148 | -49.328 | |
| 23025 | 小米花旗六五沽A | 认沽 | 0.043 | 19/05/2026 | 31.280 | 29.951 | -2.372 | |
| 23032 | 腾讯汇丰六五购B | 认购 | 0.010 | 19/05/2026 | 759.380 | 129.771 | -63.942 | |
| 23036 | 海油瑞银六五购A | 认购 | 0.020 | 19/05/2026 | 28.520 | 28.466 | -6.259 | |
| 23051 | 腾讯摩利六五购C | 认购 | 0.010 | 19/05/2026 | 759.380 | 129.771 | -63.942 | |
| 23061 | 小米瑞银六五沽A | 认沽 | 0.047 | 19/05/2026 | 31.280 | 33.433 | -2.372 | |
| 23063 | 小米摩利六五沽A | 认沽 | 0.035 | 19/05/2026 | 31.280 | 27.320 | -2.372 | |
| 23065 | 腾讯法兴六五购B | 认购 | 0.010 | 19/05/2026 | 759.380 | 129.771 | -63.942 | |
| 23093 | 腾讯瑞银六五购B | 认购 | 0.010 | 19/05/2026 | 759.380 | 129.771 | -63.942 | |
| 23101 | 腾讯华泰六五购A | 认购 | 0.010 | 19/05/2026 | 759.380 | 129.771 | -63.942 | |
| 23117 | 腾讯国君六五购A | 认购 | 0.010 | 19/05/2026 | 759.380 | 129.771 | -63.942 | |
| 23152 | 小米信证六五购B | 认购 | 0.010 | 19/05/2026 | 52.038 | 134.298 | -62.416 | |
| 23187 | 美团汇丰六五购B | 认购 | 0.010 | 19/05/2026 | 108.600 | 78.804 | -23.129 | |
| 23197 | 晶泰中银六五购A | 认购 | 0.020 | 19/05/2026 | 14.000 | 194.544 | -58.730 | |
| 23199 | 美团中银六五购A | 认购 | 0.010 | 19/05/2026 | 108.600 | 78.804 | -23.129 | |
| 23257 | 商汤中银六五购A | 认购 | 0.010 | 19/05/2026 | 3.010 | 129.438 | -52.020 | |
| 23260 | 腾讯法巴六五购B | 认购 | 0.010 | 19/05/2026 | 759.000 | 129.668 | -63.860 | |
| 23331 | 商汤法兴六五购A | 认购 | 0.010 | 19/05/2026 | 3.010 | 129.438 | -52.020 | |
| 23350 | 中寿国君六五沽A | 认沽 | 0.017 | 19/05/2026 | 22.068 | 93.730 | -25.747 | |
| 23452 | 晶泰花旗六五购A | 认购 | 0.010 | 19/05/2026 | 13.980 | 163.150 | -58.503 | |
| 23463 | 比电信证六五购A | 认购 | 0.010 | 19/05/2026 | 50.330 | 152.325 | -75.244 | |
| 23469 | 商汤华泰六五购A | 认购 | 0.010 | 19/05/2026 | 3.010 | 129.438 | -52.020 | |
| 23475 | 小米华泰六五购C | 认购 | 0.010 | 19/05/2026 | 50.010 | 125.593 | -56.086 | |
| 23588 | 晶泰摩通六五购A | 认购 | 0.015 | 19/05/2026 | 14.000 | 179.900 | -58.730 | |
| 23615 | 腾讯信证六五购A | 认购 | 0.010 | 19/05/2026 | 758.380 | 129.497 | -63.726 | |
| 23660 | 汇丰花旗六五购A | 认购 | 0.012 | 19/05/2026 | 148.100 | 18.475 | -5.110 | |
| 23669 | 汇丰摩通六五购A | 认购 | 0.016 | 19/05/2026 | 148.100 | 19.445 | -5.110 | |
| 23683 | 小米国君六五购C | 认购 | 0.010 | 19/05/2026 | 50.010 | 125.593 | -56.086 | |
| 23691 | 汇丰中银六五购A | 认购 | 0.015 | 19/05/2026 | 148.100 | 19.135 | -5.110 | |
| 23694 | 神华中银六五购A | 认购 | 0.089 | 19/05/2026 | 44.900 | 26.340 | -0.045 | |
| 23728 | 商汤信证六五购A | 认购 | 0.012 | 19/05/2026 | 2.990 | 132.485 | -51.010 | |
| 23801 | 商汤汇丰六五购A | 认购 | 0.010 | 19/05/2026 | 3.010 | 129.438 | -52.020 | |
| 23819 | 汇丰国君六五购A | 认购 | 0.019 | 19/05/2026 | 148.100 | 20.311 | -5.110 | |
| 23824 | 汇丰摩利六五购A | 认购 | 0.024 | 19/05/2026 | 148.100 | 21.599 | -5.110 | |
| 23834 | 汇丰信证六五购A | 认购 | 0.029 | 19/05/2026 | 148.080 | 22.492 | -5.096 | |
| 23898 | 商汤法巴六五购A | 认购 | 0.010 | 19/05/2026 | 2.990 | 127.856 | -51.010 | |
| 23912 | 中银摩利六五购A | 认购 | 0.023 | 19/05/2026 | 46.900 | 18.013 | -1.691 | |
| 23988 | 汇丰星展六五购A | 认购 | 0.018 | 19/05/2026 | 148.100 | 20.582 | -5.110 | |
| 24043 | 汇丰瑞银六五购A | 认购 | 0.021 | 19/05/2026 | 148.100 | 21.103 | -5.110 | |
| 24090 | 中银摩通六五购A | 认购 | 0.046 | 19/05/2026 | 46.900 | 25.438 | -1.691 | |
| 24094 | 中银瑞银六五购A | 认购 | 0.040 | 19/05/2026 | 46.908 | 23.830 | -1.709 | |
| 24131 | 小米法巴六五购D | 认购 | 0.010 | 19/05/2026 | 52.000 | 134.136 | -62.297 | |
| 24144 | 中芯国君六五购A | 认购 | 0.010 | 19/05/2026 | 95.050 | 88.456 | -26.987 | |
| 24148 | 汇丰华泰六五购A | 认购 | 0.014 | 19/05/2026 | 148.100 | 18.475 | -5.110 | |
| 24236 | 小米信证六五购C | 认购 | 0.010 | 19/05/2026 | 46.018 | 106.924 | -43.627 | |
| 24315 | 美团国君六五购A | 认购 | 0.010 | 19/05/2026 | 108.600 | 78.305 | -23.129 | |
| 24353 | 美团摩利六五购A | 认购 | 0.010 | 19/05/2026 | 108.600 | 78.471 | -23.129 | |
| 24397 | 美团瑞银六五购A | 认购 | 0.010 | 19/05/2026 | 108.600 | 78.471 | -23.129 | |
| 24450 | 美团法巴六五购A | 认购 | 0.010 | 19/05/2026 | 108.500 | 78.219 | -23.016 | |
| 24643 | 快手摩利六五沽A | 认沽 | 0.500 | 19/05/2026 | 76.950 | 114.778 | +49.128 | |
| 24866 | 东金摩利六五购A | 认购 | 0.010 | 19/05/2026 | 72.850 | 219.801 | -146.281 | |
| 24957 | 美团摩通六五购B | 认购 | 0.010 | 19/05/2026 | 108.600 | 78.305 | -23.129 | |
| 24968 | 东金法巴六五购A | 认购 | 0.010 | 19/05/2026 | 72.800 | 219.669 | -146.112 | |
| 25158 | 美团华泰六五购A | 认购 | 0.010 | 19/05/2026 | 108.600 | 78.305 | -23.129 | |
| 25167 | 东金摩通六五购A | 认购 | 0.010 | 19/05/2026 | 72.850 | 219.801 | -146.281 | |
| 25263 | 东金花旗六五购A | 认购 | 0.010 | 19/05/2026 | 72.780 | 219.618 | -146.045 | |
| 25384 | 工行摩利六五购A | 认购 | 0.016 | 19/05/2026 | 7.390 | 21.902 | -5.421 | |
| 25468 | 周福摩通六五购A | 认购 | 0.013 | 19/05/2026 | 17.787 | 155.878 | -54.401 | |
| 28592 | 港交星展六五购A | 认购 | 0.010 | 19/05/2026 | 529.380 | 99.546 | -25.149 | |
| 28684 | 港交汇丰六五购A | 认购 | 0.010 | 19/05/2026 | 529.380 | 99.390 | -25.149 | |
| 28714 | 港交法兴六五购A | 认购 | 0.010 | 19/05/2026 | 529.380 | 99.390 | -25.149 | |
| 28726 | 港交花旗六五购A | 认购 | 0.010 | 19/05/2026 | 529.380 | 99.546 | -25.149 | |
| 28731 | 港交摩通六五购A | 认购 | 0.010 | 19/05/2026 | 529.380 | 99.546 | -25.149 | |
| 28754 | 港交瑞银六五购A | 认购 | 0.010 | 19/05/2026 | 529.380 | 99.546 | -25.149 |
| 备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
| 报价延迟最少15分钟,资料更新时间为 13/05/2026 11:50 | |