即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13248中芯国君六四购Ａ认购不变0.01027/03/202657.50075.048-9.524
14334阿里汇丰六四购Ａ认购不变0.01027/03/2026170.000173.209-38.662
14423小米汇丰六四购Ａ认购不变0.01027/03/202668.100358.534-106.364
17582中药汇丰六四购Ａ认购不变0.01727/03/20266.770105.060-14.941
18254阿里花旗六四沽Ａ认沽不变0.01027/03/202696.880122.545-20.979
18357工行法巴六四购Ａ认购跌0.01027/03/20268.28090.764-25.076
18361阿里法巴六四沽Ａ认沽不变0.01027/03/202696.830122.760-21.020
18421商汤华泰六四购Ａ认购不变0.01027/03/20262.266110.626-21.828
18590比迪中银六四购Ａ认购不变0.01027/03/2026170.000203.545-59.624
18744协鑫摩利六四购Ａ认购不变0.01027/03/20261.680293.676-86.667
18749中寿中银六四购Ａ认购不变0.01027/03/202630.88087.674-23.520
18753京物华泰六四购Ａ认购不变0.01027/03/202618.880161.297-34.954
19190联想法巴六四购Ａ认购不变0.01027/03/202613.500170.042-43.617
19849港交法巴六四购Ａ认购不变0.01027/03/2026588.880160.864-50.840
20169瑞声法巴六四购Ａ认购跌0.01027/03/202668.000255.583-98.366
20176众安汇丰六四购Ａ认购不变0.01027/03/202627.000307.848-103.313
20307建行法巴六四购Ａ认购不变0.01027/03/20269.90081.243-22.373
20308紫金法巴六四购Ａ认购不变0.01227/03/202638.88073.484-14.555
20344宁德法巴六四购Ａ认购升0.09127/03/2026626.00014.290+1.262
20346海捞法巴六四购Ａ认购不变0.01527/03/202622.000191.347-50.788
20347腾讯法巴六四沽Ａ认沽升0.42027/03/2026535.00048.464+8.431
20379中化法巴六四购Ａ认购不变0.01627/03/20264.90040.462-6.987
20493石药法巴六四购Ａ认购跌0.01027/03/202615.800228.707-70.075
20511中药花旗六四购Ａ认购跌0.01027/03/202610.770268.920-82.852
20562百度法巴六四沽Ａ认沽不变0.01527/03/202695.88086.986-11.550
20680阿里法巴六四购Ｂ认购不变0.01027/03/2026214.000227.905-74.551
20777百度法巴六四购Ａ认购不变0.01127/03/2026185.000227.556-70.664
20849携程法巴六四购Ａ认购不变0.01027/03/2026960.000310.002-145.524
21048金云摩利六四购Ａ认购不变0.01027/03/202612.660269.521-67.460
21139阿里法巴六四购Ｃ认购不变0.01027/03/2026296.000327.055-141.436
21140腾讯法巴六四购Ｂ认购跌0.01027/03/2026918.000222.043-86.056
21216小米法巴六四购Ｃ认购不变0.01527/03/202690.000369.787-172.727
21220招行华泰六四购Ａ认购不变0.01027/03/202659.25075.802-21.017
21223长和华泰六四购Ａ认购不变0.01027/03/202666.00037.346-11.581
21272药明中银六四购Ａ认购不变0.01027/03/202661.690242.700-90.637
21311中行法巴六四购Ａ认购不变0.01427/03/20265.09031.382-4.733
21624京东中银六四购Ａ认购不变0.01027/03/2026201.080237.045-76.851
23261腾讯法巴六四沽Ｂ认沽升0.52027/03/2026545.00054.771+10.458
23495江铜法巴六四购Ｂ认购不变0.01127/03/202649.990138.659-39.403
23860阿里信证六四沽Ｄ认沽升0.35527/03/2026140.86052.507+14.894
25743腾讯法巴六四购Ａ认购不变0.01027/03/2026580.00075.145-17.552
26788宁德中银六四购Ｃ认购不变0.01027/03/2026889.380130.399-40.281
26981快手法巴六四购Ａ认购不变0.01027/03/2026105.980367.519-129.991
27049阿里法巴六四沽Ｂ认沽升0.36027/03/2026140.90061.384+14.927
27800中移法巴六四购Ａ认购不变0.01027/03/202692.00069.894-17.873
27803小米法巴六四购Ａ认购跌0.10427/03/202632.00017.886+3.030
27819阿里法巴六四购Ａ认购不变0.01027/03/2026150.000103.244-22.349
28462宁德星展六四购Ａ认购不变0.01027/03/2026889.380130.399-40.281
28809银河法巴六四购Ｂ认购跌0.01027/03/202656.900187.744-60.553
29046小米中银六四购Ｃ认购不变0.01027/03/202666.850261.721-102.576
29450小米法巴六四购Ｄ认购不变0.01027/03/202666.850261.721-102.576
13026紫金法兴六四购Ａ认购不变0.01030/03/202648.620106.766-43.253
13034华虹法兴六四购Ｂ认购不变0.01030/03/2026117.270138.518-41.630
13055洛钼法兴六四购Ａ认购不变0.01030/03/202622.01097.476-31.168
13099华虹摩通六四购Ｂ认购不变0.01030/03/2026117.270138.518-41.630
13193江铜瑞银六四购Ｂ认购不变0.01030/03/202660.040138.278-67.429
13345紫金花旗六四购Ｂ认购不变0.01030/03/202651.040118.176-50.383
14426江铜法巴六四购Ａ认购不变0.01030/03/202660.000138.132-67.317
14593金沙法兴六四购Ｂ认购不变0.01030/03/202623.520105.854-38.843
14640领展法兴六四购Ａ认购不变0.01230/03/202648.50091.464-33.978
15102华虹星展六四购Ａ认购不变0.01030/03/2026117.270138.518-41.630
15933紫金瑞银六四购Ｂ认购不变0.01030/03/202651.040118.176-50.383
16020友邦花旗六四购Ａ认购跌0.01730/03/202688.9306.635-3.830
17164华虹瑞银六四购Ｂ认购不变0.01030/03/2026117.270138.518-41.630
17336友邦中银六四购Ｂ认购跌0.03330/03/202688.9309.508-3.830
17911国海华泰六四购Ａ认购不变0.01030/03/202618.000119.897-32.159
21003中联信证六四购Ａ认购不变0.01030/03/202610.990149.125-56.330
21339友邦瑞银六四购Ａ认购不变0.01730/03/202695.88031.419-11.944
21340腾讯瑞银六四沽Ｂ认沽升0.51030/03/2026544.88034.480+10.434
21378银河信证六四购Ａ认购不变0.01030/03/202656.880130.940-60.497
21384阿里信证六四购Ｂ认购不变0.01030/03/2026228.880198.996-86.688
21397阿里瑞银六四沽Ｃ认沽升0.36030/03/2026140.88027.928+14.910
21399阿里瑞银六四沽Ｄ认沽升0.45530/03/2026168.38080.257+37.341
21400阿里瑞银六四购Ｂ认购不变0.01030/03/2026213.880182.536-74.454
21401快手瑞银六四购Ｂ认购不变0.01030/03/2026105.880260.805-129.774
21402中芯瑞银六四购Ａ认购不变0.01030/03/2026108.880226.967-107.390
21403宁德瑞银六四购Ａ认购不变0.01730/03/2026800.00071.065-26.183
21463华虹法巴六四沽Ａ认沽不变0.01030/03/202670.00075.841-15.459
21464宁德法巴六四沽Ａ认沽不变0.01030/03/2026400.000130.540-36.909
21471阿里汇丰六四购Ｃ认购不变0.01030/03/2026230.000200.166-87.602
21513宁德中银六四购Ｂ认购不变0.01030/03/2026808.00066.850-27.445
21562比迪汇丰六四购Ｂ认购不变0.01030/03/2026128.80076.261-20.939
21564华虹汇丰六四购Ｂ认购不变0.02230/03/2026125.000160.175-50.966
21565优必汇丰六四购Ａ认购不变0.01030/03/2026258.000307.746-183.516
21566宁德汇丰六四购Ａ认购不变0.01030/03/2026820.00070.329-29.338
21567中芯汇丰六四购Ｃ认购跌0.01030/03/2026120.000249.631-128.571
21568汇丰法巴六四购Ａ认购不变0.02230/03/2026135.00028.201-8.173
21571顺丰法巴六四购Ａ认购不变0.01030/03/202660.000155.896-77.410
21572宁德法巴六四购Ｂ认购不变0.01530/03/2026900.00097.833-41.956
21579中芯法巴六四购Ａ认购不变0.01030/03/2026120.000249.631-128.571
21895紫金汇丰六四购Ａ认购不变0.01030/03/202648.620106.766-43.253
21922紫金信证六四购Ａ认购不变0.01030/03/202648.580106.569-43.135
22028港交摩利六四购Ｂ认购不变0.01030/03/2026499.99074.606-28.071
22031比迪国君六四购Ｂ认购不变0.02030/03/2026112.21044.078-5.362
22047比迪法兴六四购Ｂ认购跌0.01630/03/2026112.21040.388-5.362
22088港交中银六四购Ｃ认购不变0.01030/03/2026500.50074.861-28.202
22102比迪法巴六四购Ｂ认购升0.01430/03/2026112.18038.342-5.333
22135比迪瑞银六四购Ｂ认购跌0.01130/03/2026112.21035.336-5.362
22140港交华泰六四购Ｂ认购不变0.01030/03/2026500.50074.861-28.202
22154比迪花旗六四购Ｂ认购升0.01330/03/2026112.12037.142-5.277
23833联想信证六四购Ａ认购不变0.01030/03/20269.79023.908-4.149
24161阿里汇丰六四沽Ｄ认沽升0.36030/03/2026140.90038.346+14.927
24237京东信证六四沽Ａ认沽不变0.01030/03/2026106.56019.650-6.280
29874华虹信证六四购Ｃ认购不变0.01030/03/2026117.080140.379-41.401
29949洛钼花旗六四购Ａ认购不变0.01030/03/202622.01099.234-31.168
14580小米法巴六四购Ｅ认购不变0.01531/03/202669.000198.005-109.091
14679小米国君六四购Ａ认购不变0.01031/03/202669.040186.316-109.212
15590小米中银六四购Ｅ认购不变0.01931/03/202669.040205.878-109.212
16487阿里法巴六四购Ｄ认购不变0.01031/03/2026164.000107.984-33.768
21000中移信证六四购Ｂ认购不变0.01031/03/2026101.88070.370-30.532
21600太科麦银六四购Ａ认购不变0.01031/03/2026128.88862.654-21.249
21659小米瑞银六四购Ｃ认购不变0.01231/03/202669.040190.842-109.212
22885阿里花旗六四购Ｄ认购不变0.01031/03/2026164.090108.857-33.842
22896阿里中银六四购Ｃ认购不变0.01031/03/2026164.090108.857-33.842
22899阿里瑞银六四购Ｅ认购不变0.01031/03/2026164.090108.857-33.842
23064阿里法兴六四购Ｄ认购不变0.01031/03/2026164.090108.857-33.842
20194比迪国君六四购Ａ认购不变0.01001/04/2026140.10088.379-31.549
20217比迪摩利六四购Ａ认购不变0.01501/04/2026140.10096.734-31.549
20279比迪瑞银六四购Ａ认购不变0.01001/04/2026140.10088.379-31.549
20293比迪信证六四购Ａ认购不变0.01001/04/2026140.08088.345-31.531
20636比迪汇丰六四购Ａ认购不变0.01001/04/2026140.10088.132-31.549
21483中芯信证六四购Ｄ认购不变0.01001/04/2026128.080244.832-143.962
21535比迪花旗六四购Ａ认购不变0.01001/04/2026139.99091.417-31.446
21548理想摩利六四购Ａ认购不变0.01301/04/2026130.000190.082-85.582
21552比迪摩通六四购Ａ认购不变0.01601/04/2026140.100101.709-31.549
21580比迪法巴六四购Ａ认购不变0.01001/04/2026139.90091.261-31.362
21593理想中银六四购Ｂ认购不变0.02001/04/2026130.000207.865-85.582
27095理想瑞银六四购Ａ认购不变0.01201/04/2026130.000183.978-85.582
29317理想花旗六四购Ａ认购不变0.01201/04/2026130.000183.978-85.582
19715长汽汇丰六四购Ａ认购不变0.01002/04/202624.100173.514-93.109
19863长汽华泰六四购Ａ认购不变02/04/202624.100-93.109
19941美团瑞银六四购Ａ认购不变0.01002/04/2026150.880144.370-75.646
20364吉利中银六四购Ａ认购不变0.06102/04/202621.10036.434-0.957
20457吉利汇丰六四购Ａ认购升0.05102/04/202621.10030.895-0.957
20924中行信证六四购Ａ认购不变0.01002/04/20265.08015.576-4.527
21382宁德信证六四购Ａ认购不变0.01002/04/2026888.88077.061-40.202
21407长汽瑞银六四购Ａ认购不变0.01202/04/202624.100179.651-93.109
21481京东信证六四购Ａ认购不变0.01002/04/2026200.880146.722-76.675
21669蒙牛摩利六四购Ａ认购不变0.01302/04/202619.89045.944-15.774
21703Ｓ金汇丰六四购Ｂ认购不变0.01402/04/20263,561.00033.371-11.560
21740蒙牛瑞银六四购Ａ认购不变0.01502/04/202619.89047.595-15.774
21762泡玛摩通六四沽Ａ认沽升0.59002/04/2026209.800100.835+40.241
21766招金花旗六四购Ａ认购不变0.01002/04/202646.680106.887-52.749
21876泡玛中银六四沽Ａ认沽不变0.59002/04/2026209.80085.017+40.241
22121领展信证六四购Ａ认购不变0.01002/04/202648.10072.748-32.873
22195吉利法巴六四购Ａ认购升0.05702/04/202621.06033.191-0.766
23847小米汇丰六四购Ｄ认购不变0.01002/04/202666.800156.471-102.424
23853江铜汇丰六四购Ｂ认购不变0.01002/04/202650.00081.141-39.431
24358招金摩利六四购Ａ认购不变0.01002/04/202646.680107.169-52.749
24369江铜摩通六四购Ｄ认购不变0.01002/04/202660.040116.580-67.429
24612优必麦银六四购Ａ认购不变0.01502/04/2026308.888312.374-239.437
25975华虹麦银六四购Ａ认购不变02/04/2026168.888-103.971
26902株车麦银六四购Ａ认购不变0.01402/04/202672.888155.815-97.208
27122中兴信证六四购Ａ认购不变0.01002/04/202676.880260.886-244.136
27133江铜信证六四购Ａ认购不变0.01002/04/202658.880115.437-64.194
27366江铜中银六四购Ｂ认购不变0.01002/04/202652.88094.873-47.462
27395江铜中银六四沽Ａ认沽不变0.02002/04/202628.88073.568-19.465
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54936阿里法兴六三牛Ａ牛证跌0.05827/03/202693.60095.1004.228
55381腾讯汇丰六三牛Ｈ牛证跌0.08427/03/2026454.500457.50011.748
56299中移汇丰六三熊Ａ熊证跌0.21027/03/202698.60098.0003.717
56854信药法巴六三牛Ｂ牛证升0.16027/03/202669.40074.0005.344
57880阿里汇丰六三牛Ｌ牛证跌0.33527/03/202690.00091.5003.660
58838阿里汇丰六三牛Ｍ牛证跌0.19827/03/2026103.500105.0006.192
58840阿里汇丰六三牛Ｎ牛证跌0.14827/03/2026108.500110.0008.284
59989百度法兴六三牛Ｅ牛证跌0.40527/03/202670.00072.0002.677
63110中证法兴六三牛Ｃ牛证升0.19927/03/202614.50015.0002.426
63882商汤法巴六三牛Ａ牛证不变0.14427/03/20261.1401.2002.583
63884商汤法巴六三牛Ｂ牛证不变0.16027/03/20261.0601.1202.325
64326比迪法巴六三牛Ｄ牛证升0.21327/03/202685.60087.0005.000
64335比迪法巴六三牛Ｅ牛证升0.28527/03/202677.60079.0003.737
64879中芯汇丰六三牛Ｂ牛证跌0.21327/03/202631.40032.0002.465
65583联想汇丰六三牛Ａ牛证不变0.07327/03/20265.8006.1002.575
65613网易法巴六三牛Ｂ牛证升0.01527/03/2026168.000170.00023.080
67786中芯法兴六三牛Ａ牛证跌0.14827/03/202638.40039.0003.547
69083腾讯摩利六三牛Ａ牛证跌0.06627/03/2026466.200469.00014.952
69805药明汇丰六三牛Ａ牛证升0.26027/03/20267.0008.5001.245
55950阿里法兴六三牛Ｌ牛证不变0.37530/03/202687.00088.5003.269
56657中芯法兴六三牛Ｂ牛证跌0.11030/03/202642.20042.8004.773
67004中芯法兴六三牛Ｅ牛证跌0.04730/03/202648.20048.80011.170
63397网易瑞银六四牛Ａ牛证升0.13401/04/2026108.000110.0002.584
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 27/03/2026 16:40