即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10063日港摩通六六沽Ａ认沽跌0.01824/06/20264.80015.261
10085美日摩通六六沽Ａ认沽不变0.01024/06/2026145.00051.606
10087美日摩通六六购Ａ认购不变0.10524/06/2026160.00012.781
10091欧美摩通六六购Ａ认购不变0.01324/06/20261.22037.504
10094日港摩通六六购Ａ认购不变0.01024/06/20265.20039.730
11010人港摩通六六购Ａ认购跌0.04024/06/20261.16012.516
13111联想花旗六六购Ａ认购升1.12024/06/202611.600+49.389
13172金蝶麦银六六购Ａ认购不变0.01024/06/202622.268546.567-263.856
13210中芯信证六六购Ａ认购升0.70024/06/202647.880213.879+43.538
13463中芯信证六六沽Ａ认沽不变0.01024/06/202662.760162.462-25.991
13735广发华泰六六购Ａ认购不变0.01024/06/202629.900242.964-75.161
13778比电法兴六六购Ａ认购不变0.01024/06/202662.000578.749-179.028
14027小米摩通六六沽Ａ认沽不变0.47524/06/202646.500319.705+102.526
14383小米中银六六购Ａ认购不变0.01024/06/202673.880537.045-221.777
15176安踏法兴六六购Ａ认购不变0.01024/06/2026120.000296.536-76.730
15239汇丰摩通六六沽Ａ认沽不变0.01024/06/202681.550257.579-44.973
15304小米中银六六购Ｂ认购不变0.01024/06/202664.880375.383-182.578
15350金蝶中银六六购Ａ认购不变0.01024/06/202618.880495.063-208.497
15772腾讯摩通六六购Ｂ认购不变0.01024/06/2026530.000139.956-23.601
15842舜光中银六六购Ａ认购跌0.05024/06/202673.88031.543+2.661
16130石药中银六六购Ａ认购不变0.01124/06/20267.800104.972-14.875
16206潍柴麦银六六购Ａ认购不变1.36024/06/202623.880190.644+36.825
16398南科信证六六沽Ａ认沽跌0.10224/06/20264.88074.828+10.909
16725宁德中银六六购Ａ认购升2.58024/06/2026458.880+36.399
16859中升华泰六六购Ａ认购不变0.01024/06/202618.000485.513-246.154
16906比迪摩通六六沽Ａ认沽不变0.38524/06/2026140.740+85.306
17331万科麦银六六购Ａ认购不变0.01024/06/20268.888593.090-284.762
17485比迪中银六六沽Ａ认沽不变0.49524/06/2026100.88082.869+32.824
17497石药汇丰六六购Ａ认购不变0.01024/06/202610.930271.176-60.972
17575小鹏信证六六购Ａ认购不变0.01024/06/2026108.680403.387-121.164
17712金沙信证六六沽Ａ认沽升0.05924/06/202613.88029.502+4.676
17773中芯星展六六购Ａ认购升0.71024/06/202647.880339.755+43.538
17838晶泰华泰六六购Ａ认购不变0.01024/06/20267.880102.387-12.411
17968美团中银六六购Ａ认购不变0.01024/06/2026150.880379.063-122.701
18213亚盛华泰六六购Ａ认购不变0.01024/06/2026118.888629.386-274.097
18220美团摩通六六购Ａ认购不变0.01024/06/2026130.330327.683-92.369
18278银证汇丰六六购Ａ认购不变0.01024/06/202612.000253.862-60.428
18290速腾麦银六六购Ａ认购不变0.01024/06/202653.888448.177-144.058
18292吉利摩通六六沽Ａ认沽不变0.01124/06/202614.750108.092-16.002
18419南中摩通六六沽Ａ认沽不变0.01024/06/202612.420123.447-22.520
18636中寿国君六六购Ａ认购不变0.49024/06/202625.280267.990+10.734
18730比迪汇丰六六沽Ａ认沽不变0.49524/06/2026100.780101.361+32.693
18888华啤麦银六六购Ａ认购不变0.01024/06/202648.888315.289-127.598
19094华虹摩通六六沽Ａ认沽不变0.01024/06/202637.770624.595-80.328
19158国泰麦银六六购Ａ认购不变0.01524/06/202615.293123.872-25.455
19243药康花旗六六购Ｂ认购不变0.01324/06/2026163.690100.464-15.519
19462蜜雪汇丰六六购Ａ认购不变0.01024/06/2026600.970432.128-140.966
19631洋保麦银六六购Ａ认购跌0.01024/06/202677.770364.565-181.368
19824三重摩利六六购Ａ认购不变0.01424/06/20268.500132.976-23.188
19840金沙花旗六六购Ａ认购不变0.01024/06/202627.000305.211-103.620
19846蔚来汇丰六六购Ａ认购不变0.01024/06/202673.660310.572-88.485
19866南科华泰六六购Ａ认购不变0.01024/06/20267.390195.353-67.955
19873碧务麦银六六购Ａ认购不变0.01024/06/202614.755427.560-189.882
20017阿里中银六六购Ｃ认购不变0.01024/06/2026188.880262.852-90.020
20025紫金华泰六六购Ｂ认购不变0.01024/06/202638.000118.978-29.076
20029东金华泰六六购Ａ认购不变0.01024/06/202648.000353.704-150.522
20046美的摩通六六购Ａ认购不变0.01024/06/2026108.000153.546-35.169
20056紫金花旗六六沽Ａ认沽不变0.01024/06/202618.180214.066-38.247
20165江铜中银六六购Ａ认购跌0.02024/06/202635.88032.006-3.044
20196里康华泰六六购Ｂ认购不变0.01024/06/20268.600438.927-163.804
20483石药法兴六六购Ｂ认购不变0.01224/06/202612.500334.881-84.094
20634美团汇丰六六购Ｂ认购不变0.01024/06/2026123.690267.782-82.568
20657携程中银六六购Ａ认购不变0.01024/06/2026999.990354.118-182.803
20665网易中银六六购Ａ认购不变0.01724/06/2026302.220238.625-62.834
20785哔哩信证六六购Ａ认购不变0.01024/06/2026368.000420.814-191.832
20788联想信证六六购Ｂ认购升1.24024/06/202616.380+28.534
21059微创信证六六购Ａ认购不变0.01024/06/202619.880508.056-222.204
21096阿里中银六六购Ｄ认购不变0.01024/06/2026270.000371.794-171.630
21131中芯中银六六购Ｂ认购不变0.01024/06/2026111.880142.321-31.934
21252优必华泰六六沽Ａ认沽跌0.02524/06/202698.80023.999+2.172
21274美团中银六六购Ｄ认购不变0.01024/06/2026135.880299.079-100.561
21394小米麦银六六购Ａ认购不变0.01424/06/2026100.181517.212-336.328
21486蔚来信证六六沽Ａ认沽跌0.16124/06/202647.08081.928+20.471
21621吉利国君六六购Ａ认购不变0.01024/06/202624.770166.248-41.059
21753江铜华泰六六沽Ａ认沽不变0.01024/06/202620.000209.503-42.562
21771腾讯信证六六沽Ａ认沽跌0.75024/06/2026500.000105.384+16.604
21772港交信证六六沽Ａ认沽不变0.01024/06/2026360.00024.694-3.017
21787泡玛汇丰六六沽Ａ认沽不变0.32024/06/2026189.92079.687+20.126
21965老铺汇丰六六沽Ａ认沽不变0.30024/06/2026551.810158.550+37.884
22013汇丰摩通六六沽Ｂ认沽不变0.01024/06/2026103.330167.079-30.277
22051紫金法兴六六购Ａ认购不变0.01024/06/202642.000154.178-42.663
22055金蝶信证六六购Ａ认购不变0.01024/06/202619.880511.382-224.837
22117比迪信证六六购Ａ认购不变0.01024/06/2026116.880203.230-53.891
22138晶泰华泰六六购Ｂ认购不变24/06/202614.980-113.695
22168小米中银六六沽Ｃ认沽跌0.93024/06/202632.180153.160+40.157
22178澳博麦银六六购Ａ认购跌0.01024/06/20263.988381.682-165.867
22212京物摩通六六购Ａ认购不变0.01624/06/202616.450201.938-40.358
22226速腾华泰六六购Ａ认购不变0.01024/06/202653.888448.177-144.058
22233金蝶华泰六六购Ａ认购不变24/06/202619.880-224.837
22251汇丰信证六六沽Ｂ认沽不变0.01024/06/2026106.080156.834-28.421
22284小米中银六六沽Ｄ认沽跌0.98024/06/202627.80093.467+21.080
22516京东信证六六购Ａ认购不变0.01324/06/2026118.880120.833-17.587
22618京东华泰六六购Ａ认购不变0.01024/06/2026122.000102.326-20.673
22652理想信证六六购Ａ认购不变0.01024/06/202688.880279.348-79.773
22709小米中银六六购Ｃ认购不变0.01024/06/202648.000286.322-109.059
22796小米中银六六购Ｄ认购不变0.01024/06/202654.880326.693-139.024
22800中宏法兴六六购Ａ认购不变0.01024/06/202642.000263.530-92.837
22822小米中银六六购Ｅ认购不变0.01024/06/202650.000298.773-117.770
22931再鼎华泰六六购Ａ认购不变0.01024/06/202620.900190.095-47.287
23141农泉麦银六六购Ａ认购不变0.01524/06/202669.633205.944-65.951
23150泡玛信证六六购Ａ认购不变0.01024/06/2026305.880279.371-93.472
23164金软中银六六购Ａ认购不变0.01024/06/202642.880270.056-96.878
23196美图麦银六六购Ａ认购不变0.01024/06/202610.888452.784-186.526
23223国电华泰六六购Ａ认购不变0.01024/06/20264.700205.783-66.078
23251国信中银六六购Ａ认购不变0.01024/06/20267.680213.927-78.190
23264华泰麦银六六购Ａ认购不变0.01024/06/202626.886211.510-59.466
23265领展花旗六六沽Ａ认沽不变0.01024/06/202626.600118.045-25.070
23266小米麦银六六沽Ａ认沽不变0.92024/06/202631.888192.691+38.885
23397泡玛麦银六六购Ａ认购不变0.01024/06/2026253.888216.607-60.587
23398建行麦银六六购Ａ认购不变0.01724/06/20269.58859.956-12.933
23424国信麦银六六购Ａ认购不变0.01524/06/20267.777231.563-80.441
23466平安法兴六六购Ａ认购不变0.01024/06/202675.000137.886-41.911
23509海捞麦银六六购Ａ认购不变24/06/202616.862-51.093
23523中油麦银六六购Ａ认购不变0.01524/06/202611.11191.438-24.145
23527信行麦银六六购Ａ认购不变0.02024/06/20269.980145.170-40.960
23603华虹中银六六购Ｂ认购升2.15024/06/202680.880216.329+57.875
23652平安信证六六购Ａ认购不变0.01024/06/202688.880190.512-68.174
23677吉利麦银六六购Ａ认购不变0.01024/06/202622.222107.901-26.549
23727领展信证六六购Ａ认购不变0.01224/06/202639.88055.881-12.338
23791农行麦银六六购Ａ认购不变0.01724/06/20266.68889.212-19.857
23903金软麦银六六购Ａ认购不变0.01424/06/202644.388297.023-103.802
23927中核信证六六购Ａ认购不变0.01624/06/20263.580129.204-27.857
23928国信信证六六购Ａ认购不变0.01324/06/20266.680178.362-54.988
24406腾讯中银六六沽Ｂ认沽跌1.32024/06/2026556.380158.035+29.753
24412平安国君六六沽Ｂ认沽不变0.14224/06/202654.95020.399+3.974
24426平安华泰六六沽Ｂ认沽升0.19124/06/202654.95020.399+3.974
24427腾讯华泰六六沽Ｂ认沽跌1.32024/06/2026556.380158.035+29.753
24464中际摩通六六购Ａ认购不变0.01024/06/2026234.767269.505-82.131
24581平安摩利六六沽Ｂ认沽升0.19224/06/202654.95014.172+3.974
24603腾讯汇丰六六沽Ｂ认沽不变1.40024/06/2026556.380216.542+29.753
24687腾讯摩通六六沽Ａ认沽跌1.32024/06/2026556.380158.035+29.753
24760腾讯瑞银六六沽Ｂ认沽跌1.34024/06/2026556.380174.963+29.753
24831汇聚摩通六六购Ａ认购不变0.01824/06/202626.900181.453-39.595
24839泡玛中银六六购Ａ认购不变0.01024/06/2026254.080216.871-60.708
24864平安瑞银六六沽Ａ认沽升0.19724/06/202654.95012.721+3.974
24880腾讯信证六六沽Ｂ认沽跌1.32024/06/2026556.380158.035+29.753
24963平安摩通六六沽Ｂ认沽升0.19324/06/202654.95012.655+3.974
25228腾讯国君六六沽Ｂ认沽跌1.34024/06/2026556.380174.963+29.753
25321腾讯法兴六六沽Ｂ认沽跌1.30024/06/2026556.380137.347+29.753
25352平安汇丰六六沽Ｂ认沽不变0.14224/06/202654.95014.756+3.974
25470华虹摩通六六购Ａ认购升0.67024/06/2026118.550+38.255
27139华虹信证六六购Ｂ认购升0.60024/06/2026128.880+32.875
27141信药信证六六购Ａ认购不变0.01024/06/2026135.880282.475-74.317
27540港交国君六六沽Ａ认沽不变0.01024/06/2026359.80024.983-3.071
28777民行华泰六六购Ａ认购不变0.01024/06/20265.100180.823-55.963
29369国泰摩通六六购Ａ认购不变0.01324/06/202612.93046.614-6.071
29782喜相华泰六六购Ａ认购不变0.01024/06/202618.0001,618.127-2,850.820
14148腾讯汇丰六七购Ａ认购不变0.01025/06/2026500.00097.840-16.604
18773商汤麦银六七购Ａ认购不变0.01025/06/20263.777340.315-171.727
19302复星麦银六七购Ａ认购不变0.01525/06/20268.888357.044-129.664
19867商汤华泰六七沽Ａ认沽跌0.18025/06/20261.58047.580+13.669
23273理想华泰六七沽Ａ认沽跌0.01025/06/202645.90036.731-7.160
23997友邦中银六七沽Ｂ认沽不变0.03025/06/202670.00034.423-4.956
24001优必中银六七购Ａ认购不变0.01925/06/2026158.000248.301-63.392
24009蜜雪摩利六七购Ａ认购不变0.01325/06/2026667.166428.336-167.508
24016长飞汇丰六七购Ａ认购不变2.68025/06/202698.690+62.217
24017优必汇丰六七购Ａ认购不变0.01025/06/2026168.800233.925-74.561
24018百度汇丰六七购Ｂ认购不变0.01025/06/2026145.880127.301-36.209
24019中免汇丰六七购Ａ认购不变0.01025/06/202698.800268.648-97.009
24023海螺花旗六七购Ａ认购不变0.01125/06/202627.000184.221-58.451
24029蜜雪法兴六七购Ａ认购不变0.01525/06/2026667.166442.345-167.508
24113中油中银六七购Ａ认购不变0.01125/06/202610.51058.902-17.430
24347金风华泰六七购Ａ认购不变0.01025/06/202623.900319.867-135.933
24368银河法兴六七购Ａ认购不变0.01025/06/202646.820158.822-55.963
24415中宏花旗六七购Ａ认购不变0.01025/06/202648.900268.869-124.518
24756中油汇丰六七购Ａ认购不变0.10825/06/202610.500101.486-17.318
25048金风中银六七购Ａ认购跌0.01425/06/202623.900340.762-135.933
26807洛钼花旗六七购Ｂ认购不变0.01525/06/202628.400217.984-69.451
26985中宏信证六七购Ａ认购不变0.01125/06/202648.888272.839-124.463
11039黄金法巴六七购Ａ认购不变0.01026/06/20265,200.000
14278铁塔法巴六七购Ａ认购不变0.01026/06/202613.600147.118-47.346
14335阿里汇丰六七购Ａ认购不变0.01026/06/2026190.000245.247-91.147
14980Ａ中麦银六七购Ａ认购不变0.16026/06/202616.58024.604+4.658
16667Ｓ金麦银六七沽Ａ认沽不变0.01526/06/20261,999.990136.429-31.857
18143美团法巴六七购Ａ认购不变0.01026/06/2026150.980309.631-122.849
18291美高麦银六七购Ａ认购不变0.01026/06/202619.550244.766-91.667
18397紫金麦银六七购Ａ认购跌0.08326/06/202628.99030.911+1.529
18511理想汇丰六七沽Ａ认沽不变0.53026/06/2026102.150250.623+106.614
18512药康汇丰六七购Ａ认购升0.38026/06/2026103.590112.702+26.895
18513中药汇丰六七购Ａ认购不变0.01026/06/20268.770266.254-98.866
18870药康汇丰六七购Ｂ认购不变0.01026/06/2026163.59075.547-15.448
19344金沙中银六七购Ａ认购不变0.01326/06/202626.010251.225-96.154
19611煤气麦银六七购Ａ认购不变0.01026/06/20269.999120.357-48.795
19752小鹏汇丰六七沽Ａ认沽不变0.29026/06/202678.680120.159+60.114
19864金沙华泰六七购Ａ认购不变0.01026/06/202626.010239.114-96.154
20031紫金汇丰六七购Ａ认购不变0.01026/06/202636.99089.028-25.645
20092华虹摩利六七购Ａ认购升2.06026/06/202688.930+53.682
20149江铜麦银六七购Ａ认购跌0.05626/06/202635.80043.614-2.814
20166江铜法巴六七购Ａ认购跌0.06326/06/202635.80047.021-2.814
20356百度汇丰六七购Ａ认购不变0.01926/06/2026132.880107.017-24.071
20561阿里法巴六七沽Ａ认沽不变0.29526/06/2026128.88079.764+29.658
20780百度法巴六七沽Ａ认沽跌0.08026/06/2026115.00030.738+7.376
20958华虹法兴六七购Ａ认购升2.06026/06/202688.938+53.678
21026华虹摩通六七购Ｂ认购升2.08026/06/202688.930278.071+53.682
21090中芯汇丰六七沽Ｂ认沽不变0.01026/06/202662.810132.441-25.932
21337远海麦银六七购Ａ认购不变0.01526/06/202616.888103.408-27.169
21388五矿麦银六七购Ａ认购不变0.01626/06/202610.208145.587-36.471
21391领展麦银六七购Ａ认购不变0.01226/06/202655.823136.528-57.248
21836泡玛华泰六七沽Ａ认沽跌0.30526/06/2026189.00055.013+19.545
22481领展华泰六七购Ａ认购不变0.01026/06/202655.823132.998-57.248
22615煤气华泰六七购Ａ认购不变0.01026/06/20269.999120.357-48.795
23037龙湖麦银六七购Ａ认购不变0.02126/06/202614.688389.020-134.633
23334泡玛法巴六七购Ａ认购不变0.01026/06/2026306.000228.154-93.548
23421华虹法巴六七购Ａ认购升2.05026/06/202690.000243.892+53.125
23654渣打法巴六七购Ａ认购不变0.01326/06/2026236.88049.589-11.525
23797众安法巴六七购Ａ认购不变0.01526/06/202621.000310.939-120.588
23886联想法巴六七购Ａ认购升2.57026/06/20269.920+56.719
23887招金法巴六七购Ａ认购不变0.02026/06/202645.000319.413-146.846
23888江铜法巴六七沽Ａ认沽不变0.01026/06/202630.00064.366-13.843
23889中油法巴六七购Ａ认购不变0.02526/06/202610.00049.118-11.732
23890瑞声法巴六七购Ａ认购不变0.01026/06/202652.00046.798-11.924
23892海捞法巴六七购Ａ认购不变0.01826/06/202616.000179.724-43.369
23899小米法巴六七购Ａ认购不变0.01026/06/202655.800270.707-143.031
23986比迪星展六七沽Ａ认沽不变0.04626/06/202671.88039.444-5.359
24291江铜麦银六七沽Ａ认沽不变0.01526/06/202623.358156.108-32.918
24539美高法巴六七购Ａ认购不变0.01026/06/202616.150164.593-58.333
25173阿里瑞银六七购Ａ认购不变0.01026/06/2026190.000245.247-91.147
25446洛钼麦银六七购Ｂ认购不变0.01026/06/202623.993141.442-43.156
25680百度麦银六七购Ａ认购不变0.01026/06/2026168.880161.985-57.684
25980华虹麦银六七购Ｂ认购升0.57026/06/2026134.70081.961+29.844
26150昆能麦银六七购Ａ认购不变0.01026/06/202613.500249.145-103.620
26677信药麦银六七购Ａ认购升0.57026/06/202648.880174.054+37.293
27055极兔麦银六七购Ａ认购不变0.01026/06/202611.000143.830-33.820
27442建行信证六七购Ａ认购不变0.01626/06/20268.88832.912-4.688
27524紫金信证六七购Ｂ认购不变0.02326/06/202638.020116.964-29.144
28587新地麦银六七购Ａ认购升0.02926/06/2026116.16034.211-2.164
28933阿里麦银六七购Ａ认购不变0.01026/06/2026118.88097.479-19.598
29118申洲麦银六七购Ａ认购不变0.01026/06/202681.880275.717-104.598
29613港交麦银六七购Ａ认购不变0.01026/06/2026599.999153.816-61.638
11007辉达法兴六七购Ａ认购跌0.04029/06/2026205.000
19694洛钼摩利六七购Ａ认购跌0.41029/06/202612.760103.837+23.866
20270中铝摩利六七购Ａ认购不变0.01029/06/20269.66081.741-20.149
20367阿里瑞银六七沽Ａ认沽不变0.30529/06/2026130.00052.047+30.785
23341小米中银六七购Ｂ认购不变0.01029/06/202655.770234.287-142.901
24068比迪中银六七沽Ａ认沽跌0.06229/06/202672.11037.214-5.056
24106美高花旗六七购Ａ认购不变0.01029/06/202616.160142.636-58.431
24112老铺中银六七购Ａ认购不变0.01029/06/2026889.380258.667-122.234
24133腾讯法巴六七购Ｂ认购不变0.01529/06/2026828.000178.646-93.097
24461老铺信证六七购Ａ认购不变0.01029/06/2026888.800258.512-122.089
24475友邦中银六七购Ｂ认购不变0.01129/06/2026114.090112.907-54.908
24477平安中银六七购Ａ认购不变0.01029/06/202692.040142.010-74.153
24510平安法兴六七购Ａ认购不变0.01029/06/202692.040142.010-74.153
24519老铺瑞银六七购Ａ认购不变0.01129/06/2026889.380263.595-122.234
24552老铺华泰六七购Ａ认购不变0.01029/06/2026889.388258.669-122.236
24561阿里中银六七购Ａ认购不变0.01029/06/2026165.100154.625-66.097
24609友邦华泰六七购Ａ认购不变0.01029/06/2026114.090111.384-54.908
24632紫国中银六七购Ｂ认购不变0.01029/06/2026209.200233.757-109.200
24650金风花旗六七购Ａ认购不变0.01029/06/202625.908279.335-155.755
24652紫国花旗六七购Ａ认购不变0.01029/06/2026209.020233.553-109.020
24689紫国摩通六七购Ｂ认购不变0.01329/06/2026209.200246.107-109.200
24690紫国摩通六七沽Ａ认沽升0.36029/06/2026134.890126.991+34.890
24765老铺摩通六七购Ａ认购不变0.01029/06/2026889.388258.669-122.236
24850药明中银六七购Ａ认购不变0.01029/06/202652.740137.403-62.577
24855中寿华泰六七沽Ａ认沽升0.08029/06/202628.24021.643-0.282
24941紫国信证六七购Ｂ认购不变0.01029/06/2026179.900197.148-79.900
24962中寿摩通六七沽Ａ认沽不变0.05529/06/202628.24010.606-0.282
25134友邦摩通六七购Ａ认购不变0.01429/06/2026114.090116.997-54.908
25171友邦瑞银六七购Ｂ认购不变0.01029/06/2026114.090111.384-54.908
25287中寿摩利六七沽Ｂ认沽升0.08229/06/202628.24022.784-0.282
25303中寿国君六七沽Ａ认沽升0.08029/06/202628.24021.643-0.282
25314中寿花旗六七沽Ａ认沽升0.08329/06/202628.28021.714-0.141
25319中寿法兴六七沽Ａ认沽升0.08329/06/202628.24023.349-0.282
25345友邦法巴六七购Ａ认购不变0.01029/06/2026114.000111.215-54.786
25370老铺国君六七购Ａ认购不变0.01029/06/2026889.388258.669-122.236
25524晶泰法兴六七购Ａ认购不变0.01629/06/202617.290319.969-146.648
25555招金瑞银六七购Ａ认购不变0.01329/06/202647.520268.496-160.669
25567晶泰摩通六七购Ａ认购不变0.01429/06/202617.290310.887-146.648
25841喜相麦银六七购Ａ认购不变0.02529/06/202624.7301,558.361-3,954.098
25979中寿信证六七沽Ｃ认沽升0.07929/06/202628.28019.321-0.141
26049友邦国君六七购Ａ认购不变0.01029/06/2026114.090111.384-54.908
26064招金摩通六七购Ｂ认购不变0.01029/06/202647.520257.634-160.669
26164中寿信证六七购Ａ认购不变0.01029/06/202639.018107.817-37.775
26226阿里摩利六七购Ｃ认购不变0.01029/06/2026165.100154.625-66.097
26262阿里瑞银六七购Ｄ认购不变0.01029/06/2026165.100154.625-66.097
26517阿里摩通六七购Ｂ认购不变0.01029/06/2026165.100154.625-66.097
26541阿里瑞银六七购Ｅ认购不变0.01029/06/2026137.090127.095-37.918
26661阿里摩通六七购Ｃ认购不变0.01029/06/2026137.090127.095-37.918
26693阿里花旗六七购Ｂ认购不变0.01029/06/2026136.890126.681-37.716
26695阿里信证六七购Ａ认购不变0.01029/06/2026137.080127.075-37.907
26739阿里汇丰六七购Ｃ认购不变0.01029/06/2026137.090127.095-37.918
26774阿里法巴六七购Ｂ认购不变0.01029/06/2026137.000126.909-37.827
26987平安信证六七购Ａ认购不变0.01029/06/202670.90084.479-34.153
26990江铜摩通六七购Ｂ认购不变0.01029/06/202660.050148.949-72.458
27053阿里国君六七购Ｂ认购不变0.01029/06/2026137.090127.095-37.918
18954贝壳麦银六七购Ａ认购不变0.01130/06/202677.777234.247-103.073
19552江铜法兴六七购Ａ认购跌0.72030/06/202627.60055.489+20.735
23983太科麦银六七购Ａ认购升2.00030/06/202699.999119.941+50.200
24135快手摩利六七沽Ａ认沽升0.55030/06/202670.000142.629+63.094
24171黑芝法巴六七购Ａ认购不变0.01530/06/202633.330311.839-192.368
24590中移花旗六七购Ａ认购不变0.01030/06/202697.05059.586-24.343
25591招金花旗六七购Ａ认购不变0.01630/06/202652.050286.015-185.518
28023中寿信证六七购Ｂ认购跌0.26530/06/202625.30055.698+10.664
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
60287药明法兴六六牛Ｆ牛证升0.06724/06/202625.50027.0004.842
59228药明法兴六六牛Ｅ牛证升0.08625/06/202623.70025.2003.772
61536友邦法兴六六牛Ｇ牛证升0.09425/06/202664.40065.0007.835
53323友邦法兴六六牛Ｅ牛证升0.16726/06/202656.90057.5004.410
53369紫金瑞银六六牛Ａ牛证不变0.04026/06/202627.60028.00014.720
56534汇丰法兴六六牛Ｂ牛证不变0.49026/06/202698.90099.5003.024
60284友邦法兴六六牛Ｈ牛证升0.05926/06/202667.40068.00012.483
67872中企法兴六六牛Ａ牛证跌0.21626/06/20265,700.0005,800.0003.595
53325友邦花旗六六牛Ｃ牛证升0.17729/06/202656.90057.5004.161
58437友邦法兴六六牛Ｆ牛证升0.12529/06/202660.90061.5005.892
60836药明法兴六六牛Ｂ牛证升0.13129/06/202619.50021.0002.476
63095吉利法兴六六牛Ｂ牛证跌0.13729/06/202611.00011.5002.564
63534美团法巴六六牛Ｈ牛证跌0.05929/06/202662.50065.00011.483
64940信药法巴六六牛Ａ牛证升0.14629/06/202663.40068.0005.339
66545汇丰法兴六六牛Ａ牛证不变0.53029/06/202694.90095.5002.796
67357平安法巴六六熊Ａ熊证升0.27029/06/202680.60080.0001.957
68203药明瑞银六六牛Ａ牛证升0.15229/06/202617.50019.0002.134
69348平安法巴六六熊Ｂ熊证升0.18729/06/202671.60071.0002.826
58219药明瑞银六七牛Ｂ牛证升0.10330/06/202622.50024.0003.150
61278华虹瑞银六七牛Ｂ牛证升1.58030/06/202635.20037.0001.215
67078中移花旗六七牛Ｂ牛证不变0.14930/06/202664.40065.0005.238
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 24/06/2026 16:40