即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18754中重华泰六六购Ａ认购不变0.01004/06/20268.05042.231-4.545
19639快手瑞银六六购Ａ认购不变0.01004/06/202696.000327.432-103.822
20137快手摩利六六购Ａ认购不变0.01004/06/202696.000327.260-103.822
20189快手中银六六购Ａ认购不变0.01004/06/202696.000327.260-103.822
20340快手信证六六购Ａ认购不变0.01004/06/202695.950327.429-103.716
20352快手法兴六六购Ａ认购不变0.01004/06/202696.000327.604-103.822
20993快手汇丰六六购Ｂ认购不变0.01004/06/202696.000327.604-103.822
22153快手花旗六六购Ａ认购不变0.01004/06/202695.990327.742-103.800
23351泡玛摩利六六购Ａ认购不变0.01004/06/2026249.990160.591-39.659
23357招行摩利六六购Ａ认购不变0.01004/06/202658.99095.400-24.189
23400泡玛花旗六六购Ａ认购不变0.01004/06/2026275.000194.852-53.631
24164中寿汇丰六六沽Ａ认沽不变0.01304/06/202625.86055.775-7.577
24184中寿中银六六沽Ａ认沽不变0.02004/06/202625.86064.425-7.577
24194中寿国君六六沽Ａ认沽不变0.01004/06/202625.86051.540-7.577
24212中寿法巴六六沽Ａ认沽不变0.01004/06/202625.90050.813-7.434
24231中寿信证六六沽Ａ认沽不变0.01004/06/202625.88851.029-7.477
24699快手华泰六六购Ｂ认购不变0.01004/06/202696.000327.777-103.822
25305快手国君六六购Ｂ认购不变0.01004/06/202696.000327.432-103.822
21635中交华泰六六购Ａ认购不变0.01005/06/20265.290120.137-21.889
22299思摩华泰六六购Ａ认购不变05/06/202617.670-92.904
23212思摩摩利六六购Ａ认购不变0.01305/06/202617.670300.846-92.904
23255极兔中银六六购Ａ认购不变0.01005/06/202615.200234.207-65.397
23313极兔摩利六六购Ａ认购不变0.01105/06/202615.200239.641-65.397
23412信义摩通六六购Ａ认购不变0.01405/06/202611.55094.492-17.737
23413招金摩通六六购Ａ认购不变0.01405/06/202638.380250.061-87.037
23416赤金摩通六六购Ａ认购跌0.01005/06/202642.990147.301-45.138
23450腾讯花旗六六购Ｃ认购不变0.01005/06/2026728.880164.249-59.144
23467极兔华泰六六购Ａ认购不变0.01005/06/202615.200234.207-65.397
23557思摩瑞银六六购Ａ认购不变0.01105/06/202617.670290.014-92.904
23802思摩汇丰六六购Ａ认购不变0.01005/06/202617.670285.253-92.904
23844汇丰中银六六购Ｂ认购跌0.77005/06/2026138.98021.273+5.003
24754极兔汇丰六六购Ａ认购不变0.01305/06/202615.200249.014-65.397
25112平安中银六六购Ｂ认购不变0.01005/06/202684.040137.011-47.052
27388中交汇丰六六购Ａ认购不变0.01505/06/20265.290136.938-21.889
10033日经摩利六六购Ｂ认购跌1.17008/06/202654,000.000107.537
10035日经摩利六六沽Ｂ认沽不变0.01008/06/202641,790.000176.442
10042日经摩通六六沽Ａ认沽不变0.01008/06/202641,800.000176.366
10043日经摩通六六沽Ｂ认沽不变0.01008/06/202639,800.000188.866
10045日经摩通六六沽Ｄ认沽不变0.01008/06/202635,820.000202.801
10054日经法兴六六沽Ａ认沽不变0.01008/06/202639,800.000188.866
10060日经摩通六六沽Ｅ认沽不变0.01008/06/202644,000.000165.508
10081日经法巴六六沽Ａ认沽不变0.01008/06/202645,000.000148.400
10082日经法巴六六购Ａ认购跌0.78008/06/202656,481.00086.540
10083日经法兴六六沽Ｂ认沽不变0.01008/06/202643,780.000167.163
10098日经瑞银六六购Ｄ认购跌0.88008/06/202660,000.00077.629
10099日经瑞银六六沽Ｅ认沽不变0.01008/06/202647,000.000141.450
10100日经瑞银六六沽Ｆ认沽不变0.01008/06/202650,000.000128.075
10101日经瑞银六六沽Ｇ认沽不变0.01008/06/202643,780.000167.163
10102日经瑞银六六沽Ｈ认沽不变0.01008/06/202644,775.000149.980
10103日经摩通六六购Ｄ认购跌0.62008/06/202660,000.00065.926
10796日经瑞银六六沽Ａ认沽不变0.01808/06/202640,000.000208.507
10797日经瑞银六六沽Ｂ认沽不变0.01008/06/202642,000.000174.841
10798日经瑞银六六沽Ｃ认沽不变0.01008/06/202638,000.000194.061
10799日经瑞银六六沽Ｄ认沽不变0.01108/06/202636,000.000204.213
11000日经摩通六六沽Ｆ认沽不变0.01108/06/202646,765.000145.752
11001日经摩通六六沽Ｇ认沽不变0.01008/06/202649,750.000129.829
11004日经摩利六六沽Ｃ认沽不变0.01008/06/202646,765.000143.105
11005日经摩利六六沽Ｄ认沽不变0.01008/06/202649,750.000129.829
13622网易华泰六六购Ａ认购不变0.01008/06/2026316.080189.474-64.368
14022汇丰摩通六六购Ａ认购不变0.65008/06/2026114.18097.284+21.955
18202里康麦银六六购Ａ认购不变0.01608/06/20266.610303.256-86.723
20161药康摩通六六购Ａ认购不变0.01308/06/2026163.330143.615-32.897
20839网易摩利六六购Ａ认购不变0.01008/06/2026316.080188.279-64.368
20881网易摩通六六购Ａ认购不变0.01108/06/2026316.080191.625-64.368
20938网易瑞银六六购Ａ认购不变0.01008/06/2026316.080188.279-64.368
22073汇丰法巴六六购Ａ认购不变0.64008/06/2026114.000106.777+22.078
22569汇丰摩利六六购Ａ认购不变0.65008/06/2026114.18089.019+21.955
22724长和摩通六六购Ａ认购跌0.21308/06/202666.99023.209+2.772
23473翰药华泰六六购Ａ认购不变0.01008/06/202660.600231.468-103.903
24199太保摩通六六购Ａ认购不变0.01308/06/202626.900141.006-36.687
24373长和瑞银六六购Ａ认购跌0.22508/06/202667.04025.510+2.700
24433太保华泰六六购Ａ认购不变0.01008/06/202626.908133.408-36.728
25781美图摩通六六购Ａ认购不变0.01308/06/20269.100253.071-78.782
29674汇丰中银六六购Ａ认购不变0.65008/06/2026114.18095.168+21.955
29941汇丰花旗六六购Ａ认购不变0.65008/06/2026114.180116.794+21.955
13056汇丰法兴六六购Ａ认购不变0.65009/06/2026114.18086.442+21.955
15849小米瑞银六六沽Ｂ认沽升0.20309/06/202638.58082.737+36.133
18625理想瑞银六六沽Ａ认沽升0.44509/06/2026101.880156.511+78.894
19310万国信证六六购Ａ认购不变0.01009/06/202656.980202.562-66.803
19339五矿信证六六购Ａ认购跌0.63009/06/20266.080123.110+33.985
20790中芯信证六六购Ｃ认购跌0.02509/06/202688.00059.778-7.317
22252潍柴麦银六六购Ｂ认购升0.89009/06/202631.33887.278+23.078
22769港交信证六六购Ａ认购不变0.01009/06/2026488.00066.683-21.514
22970思摩法巴六六购Ａ认购不变0.01509/06/202616.690231.358-82.205
23500再鼎麦银六六购Ａ认购不变0.02109/06/202621.888203.930-65.693
23508润电麦银六六购Ａ认购跌0.02709/06/202622.88865.998-6.258
23521哔哩华泰六六购Ｂ认购不变0.01009/06/2026239.990176.108-69.126
23524招行摩通六六沽Ａ认沽跌0.01009/06/202643.33037.240-8.779
23525工行摩通六六沽Ａ认沽不变0.01309/06/20265.40072.719-19.523
23864润电摩通六六购Ａ认购跌0.02509/06/202622.90864.396-6.351
23970银河瑞银六六沽Ａ认沽升0.08109/06/202632.25027.070+1.161
23987长飞星展六六购Ａ认购不变2.44009/06/202688.930+64.598
24067银河中银六六沽Ａ认沽升0.08009/06/202632.25027.070+1.161
24290长飞华泰六六购Ｂ认购跌3.29009/06/202688.938354.502+64.595
24329远能中银六六购Ａ认购跌0.37509/06/202612.35090.640+11.470
21145金云摩利六六购Ａ认购不变0.01010/06/202616.990306.097-160.583
23342优必中银六六购Ｂ认购不变0.01010/06/2026145.000109.148-31.103
23574汇量华泰六六购Ａ认购不变0.01010/06/202627.700203.959-96.454
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
68180京东瑞银六六牛Ａ牛证跌0.06405/06/202682.57085.0703.571
68133中行瑞银六六熊Ｃ熊证升0.09008/06/20266.0806.0005.844
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 04/06/2026 15:05