即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18138腾讯摩通六一购Ｂ认购跌0.01008/01/2026629.29018.178-2.407
18219哔哩摩通六一购Ａ认购不变0.01008/01/2026236.66058.485-9.463
18309宁德中银六一沽Ａ认沽不变0.01008/01/2026298.880209.091-40.581
18315美团信证六一购Ａ认购不变0.01008/01/2026138.880153.087-37.778
18321宁德汇丰六一购Ａ认购跌0.20108/01/2026485.00025.293+3.579
18332工行摩通六一沽Ａ认沽不变0.01008/01/20265.22071.840-14.426
18425银河法巴六一购Ａ认购不变0.01008/01/202651.930129.724-35.375
18458银河瑞银六一购Ａ认购不变0.01008/01/202651.930129.724-35.375
19150银河法兴六一购Ａ认购不变0.01008/01/202651.930129.724-35.375
19216银河摩利六一购Ａ认购不变0.01008/01/202651.930129.914-35.375
19371银河花旗六一购Ａ认购不变0.01008/01/202651.930129.724-35.375
18340中金麦银六一购Ａ认购不变0.01009/01/202629.080122.832-31.109
28924中科麦银六一购Ａ认购不变0.01009/01/20268.880302.465-100.905
10664黄金法巴六一购Ａ认购跌0.35012/01/20264,200.000
10721辉达法兴六一购Ａ认购升0.23012/01/2026175.000
18335宁德麦银六一沽Ａ认沽不变0.01112/01/2026288.888194.489-42.567
18376赣锋中银六一购Ｂ认购跌1.74012/01/202638.880167.612+30.509
18383京东信证六一购Ａ认购不变0.01412/01/2026140.880109.557-26.124
18722宁德法兴六一沽Ｂ认沽不变0.01012/01/2026320.680159.268-36.247
26827建滔麦银六一购Ａ认购跌0.77012/01/202621.806205.160+23.755
13627阅文华泰六一购Ａ认购不变0.01013/01/202652.930132.005-55.585
14796名创信证六一购Ａ认购不变0.01213/01/202657.050176.306-50.369
15301名创星展六一购Ａ认购不变0.01513/01/202657.050187.180-50.369
15339名创摩通六一购Ａ认购不变0.01513/01/202657.050187.180-50.369
16963名创中银六一购Ａ认购不变0.01413/01/202657.050183.484-50.369
18274宁德信证六一沽Ｂ认沽不变0.01013/01/2026299.880153.641-40.382
18382国海信证六一购Ａ认购升0.01613/01/202624.880116.009-40.011
18416广发摩通六一购Ａ认购不变0.01213/01/202622.66081.628-21.112
18417中寿摩通六一购Ａ认购跌1.43013/01/202623.99071.576+22.862
18430赣锋法兴六一购Ａ认购跌1.85013/01/202638.000168.337+32.082
18745汇丰摩利六一沽Ａ认沽不变0.01013/01/202681.450111.787-34.473
18810汇丰瑞银六一沽Ａ认沽不变0.01013/01/202681.450111.787-34.473
19000小米瑞银六一沽Ａ认沽升0.71013/01/202644.95073.706+17.917
19112汇丰星展六一沽Ａ认沽不变0.01013/01/202681.450111.787-34.473
19778泡玛摩利六一购Ａ认购不变0.01013/01/2026601.380296.576-201.293
19917泡玛星展六一购Ａ认购不变0.01013/01/2026601.380296.576-201.293
20064小米国君六一沽Ａ认沽不变0.67013/01/202644.980+17.996
20085小米华泰六一沽Ａ认沽升0.69013/01/202644.98052.736+17.996
20098小米摩利六一沽Ａ认沽升0.68013/01/202644.980+17.996
20717小米汇丰六一沽Ａ认沽升0.69013/01/202644.98055.826+17.996
21597小米法巴六一沽Ａ认沽升0.68013/01/202645.000+18.048
28088中联信证六一购Ａ认购跌0.01513/01/20268.28034.271-3.890
17595远能麦银六一购Ｂ认购不变0.07214/01/20269.99927.997+2.544
17722银河摩通六一沽Ａ认沽不变0.01014/01/202627.270107.297-28.910
18437万国麦银六一购Ａ认购不变14/01/202659.698-56.770
18440亚盛麦银六一购Ａ认购不变0.01014/01/2026123.456249.197-127.359
18445山高麦银六一购Ａ认购不变0.01014/01/202626.388798.107-1,382.472
18483腾讯信证六一沽Ａ认沽不变0.09014/01/2026450.000150.764-26.770
18601小鹏瑞银六一沽Ａ认沽不变0.01114/01/202659.940112.773-24.366
18788比迪国君六一购Ａ认购不变0.01014/01/2026168.900173.158-78.447
18792泡玛国君六一沽Ａ认沽不变0.01514/01/2026181.90051.657-8.868
18799比迪信证六一购Ａ认购不变0.01014/01/2026168.880173.131-78.426
18808港交瑞银六一沽Ａ认沽不变0.01014/01/2026368.48051.180-13.217
18809腾讯瑞银六一沽Ｂ认沽不变0.01014/01/2026468.48081.267-23.762
18821腾讯汇丰六一沽Ｂ认沽不变0.01014/01/2026468.48081.267-23.762
18823港交汇丰六一沽Ａ认沽不变0.01014/01/2026368.48051.180-13.217
18832港交法兴六一沽Ａ认沽不变0.01314/01/2026368.48054.346-13.217
18847比迪瑞银六一购Ａ认购不变0.01114/01/2026168.900175.973-78.447
18860港交摩利六一沽Ａ认沽不变0.01214/01/2026368.48053.336-13.217
18906比迪花旗六一购Ａ认购不变0.01014/01/2026168.900173.158-78.447
18914中寿法巴六一沽Ａ认沽不变0.01014/01/202618.700139.714-39.871
18942比迪法兴六一购Ａ认购不变0.01014/01/2026168.900173.158-78.447
18980腾讯中银六一沽Ｂ认沽不变0.01114/01/2026468.48082.649-23.762
18983港交中银六一沽Ａ认沽不变0.01714/01/2026368.48058.051-13.217
19029腾讯法巴六一沽Ｄ认沽不变0.01014/01/2026468.88081.245-23.697
19078中寿摩利六一沽Ａ认沽不变0.01214/01/202618.670144.086-39.968
19081小鹏汇丰六一沽Ａ认沽不变0.01014/01/202659.940110.138-24.366
19134小鹏华泰六一沽Ａ认沽不变0.01014/01/202659.940110.138-24.366
19140中寿华泰六一沽Ａ认沽不变0.01014/01/202618.670139.963-39.968
19153腾讯法兴六一沽Ｂ认沽不变0.01014/01/2026468.48081.267-23.762
19387港交国君六一沽Ａ认沽不变0.01014/01/2026368.48051.050-13.217
19391中寿国君六一沽Ａ认沽不变0.01014/01/202618.670139.963-39.968
19498港交华泰六一沽Ａ认沽不变0.01014/01/2026368.48051.180-13.217
19763京东国君六一沽Ａ认沽升0.12714/01/2026117.70025.618+5.372
19822京东中银六一沽Ａ认沽升0.12714/01/2026117.70026.729+5.372
20445京东花旗六一沽Ａ认沽升0.12914/01/2026117.90026.999+5.551
20712京东汇丰六一沽Ａ认沽不变0.14814/01/2026117.70044.960+5.372
20735京东摩通六一沽Ａ认沽不变0.10714/01/2026117.70014.326+5.372
20824京东华泰六一沽Ａ认沽升0.12214/01/2026117.70021.524+5.372
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54229腾讯摩通六一牛Ｕ牛证跌0.28008/01/2026482.000485.0004.393
54363快手摩通六一牛Ａ牛证跌0.16408/01/202656.00058.5004.429
55633腾讯摩通六一牛Ｘ牛证跌0.24808/01/2026491.000494.0004.924
56596阿里摩通六一牛Ｏ牛证跌0.46508/01/202697.00098.5003.038
57244阿里摩通六一牛Ｑ牛证跌0.42008/01/2026102.000103.5003.362
57537阿里摩通六一牛Ｒ牛证跌0.43008/01/2026100.300101.8003.321
57566腾讯摩通六一牛２牛证跌0.32008/01/2026458.000461.0003.847
57572小米摩通六一牛Ａ牛证不变0.19208/01/202619.60020.0001.990
57779腾讯摩通六一牛３牛证跌0.23708/01/2026500.000503.0005.172
58695腾讯摩通六一牛６牛证跌0.22908/01/2026504.000507.0005.376
58698阿里摩通六一牛Ｔ牛证跌0.38008/01/2026107.500109.0003.761
58702阿里摩通六一牛Ｕ牛证跌0.31008/01/2026111.900113.4004.610
58841腾讯汇丰六一牛Ｖ牛证跌0.23608/01/2026502.000505.0005.190
59139百度摩通六一牛Ａ牛证跌0.63008/01/202680.00082.0002.260
59141腾讯摩通六一牛８牛证跌0.21908/01/2026507.000510.0005.595
59363携程摩通六一牛Ａ牛证升0.30508/01/2026454.000460.0003.934
59575阿里汇丰六一牛Ｏ牛证跌0.33008/01/2026111.500113.0004.330
64009小米摩通六一牛Ｇ牛证不变0.02208/01/202636.10036.50018.114
68134腾讯摩通六一牛Ｎ牛证跌0.31008/01/2026465.200468.2003.908
68397腾讯摩通六一牛Ｐ牛证跌0.32008/01/2026461.200464.2003.850
69501腾讯摩通六一牛Ｔ牛证跌0.28008/01/2026479.000482.0004.323
56542携程汇丰六一牛Ｃ牛证升0.33509/01/2026439.000445.0003.636
57225快手汇丰六一牛Ｃ牛证跌0.36009/01/202636.50039.0001.993
57238舜光汇丰六一牛Ｂ牛证跌0.12409/01/202652.00054.0005.112
58031快手汇丰六一牛Ｄ牛证跌0.26009/01/202646.50049.0002.760
63130比迪汇丰六一牛Ｄ牛证跌0.03009/01/202690.33391.66718.930
64571阿里汇丰六一牛Ｄ牛证跌0.43509/01/202698.500100.0003.250
64581中芯汇丰六一牛Ｃ牛证升0.37509/01/202637.40038.0002.005
65216信药汇丰六一牛Ａ牛证跌0.19409/01/202670.00075.0004.588
69296腾讯汇丰六一牛Ｌ牛证跌0.31014/01/2026467.000470.0003.974
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 08/01/2026 15:59