13163 比迪瑞银六乙购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

13163 比迪瑞银六乙购Ｂ (认购证)

按盘价

0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54448	比迪法巴六八牛Ｃ	0.219	-0.028	-11.336%	72.480	73.880	31/08/2026
54544	比迪瑞银六十牛Ｃ	0.015	-0.007	-31.818%	86.600	88.000	30/10/2026
54547	比迪瑞银六十牛Ｄ	0.036	-0.006	-14.286%	76.600	78.000	28/10/2026
54704	比迪汇丰七乙牛Ａ	0.103	-0.031	-23.134%	84.500	86.000	20/12/2027
54792	比迪法兴六甲牛Ｂ	0.032	-0.005	-13.514%	79.100	80.500	30/11/2026
54946	比迪瑞银六八牛Ａ	0.184	-0.018	-8.911%	63.667	65.000	05/08/2026
55018	比迪中银六乙牛Ｄ	0.112	-0.030	-21.127%	83.600	85.000	31/12/2026
55019	比迪中银六乙牛Ｅ	0.124	-0.029	-18.954%	82.600	84.000	31/12/2026
55285	比迪摩利六七牛Ｂ	0.073	-0.030	-29.126%	86.600	88.000	30/07/2026
55631	比迪汇丰六九牛Ａ	0.128	-0.031	-19.497%	81.500	83.000	07/09/2026
56081	比迪法兴六十牛Ｂ	0.242	-0.018	-6.923%	71.100	72.500	29/10/2026
56827	比迪汇丰六十牛Ｃ	0.224	-0.026	-10.400%	72.500	74.000	26/10/2026
56850	比迪摩利六十牛Ａ	0.188	-0.029	-13.364%	76.600	78.000	29/10/2026
57237	比迪摩通六八牛Ｉ	0.183	-0.027	-12.857%	76.600	78.000	14/08/2026
57321	比迪瑞银六七牛Ｘ	0.100	-0.029	-22.481%	84.100	85.500	03/07/2026
59876	比迪华泰六十牛Ｃ	0.104	-0.033	-24.088%	84.500	86.000	29/10/2026
60897	比迪摩利六甲牛Ａ	0.145	-0.030	-17.143%	80.600	82.000	27/11/2026
61770	比迪汇丰六九牛Ｃ	0.192	-0.028	-12.727%	75.500	77.000	21/09/2026
61798	比迪汇丰六七牛Ｄ	0.077	-0.031	-28.704%	86.500	88.000	27/07/2026
62030	比迪瑞银六十牛Ｇ	0.022	-0.006	-21.429%	83.600	85.000	26/10/2026
62257	比迪摩通六甲牛Ｂ	0.144	-0.029	-16.763%	80.600	82.000	13/11/2026
63318	比迪摩通六甲牛Ｃ	0.096	-0.031	-24.409%	85.600	87.000	13/11/2026
63446	比迪摩通七七牛Ｃ	0.017	-0.007	-29.167%	86.600	88.000	09/07/2027
63722	比迪瑞银六十牛Ｂ	0.026	-0.006	-18.750%	81.600	83.000	14/10/2026
63829	比迪法兴六甲牛Ａ	0.022	-0.006	-21.429%	83.600	85.500	27/11/2026
64337	比迪法巴六甲牛Ａ	0.095	-0.028	-22.764%	85.400	86.800	30/11/2026
64461	比迪瑞银六甲牛Ｂ	0.043	-0.005	-10.417%	73.600	75.000	11/11/2026
64551	比迪摩通七七牛Ｄ	0.022	-0.006	-21.429%	83.600	85.000	09/07/2027
64618	比迪法兴六七牛Ｊ	0.079	-0.029	-26.852%	86.100	87.500	31/07/2026
64840	比迪摩通六七牛Ｘ	0.074	-0.032	-30.189%	86.800	88.200	10/07/2026
65158	比迪法兴六七牛Ｋ	0.127	-0.027	-17.532%	81.600	83.000	28/07/2026
65170	比迪法兴六七牛Ｌ	0.191	-0.028	-12.785%	75.600	77.000	29/07/2026
65316	比迪瑞银六七牛Ｓ	0.078	-0.031	-28.440%	86.200	87.600	21/07/2026
65521	比迪摩通六七牛Ｚ	0.160	-0.027	-14.439%	78.600	80.000	10/07/2026
65547	比迪摩通六七牛１	0.096	-0.032	-25.000%	84.600	86.000	10/07/2026
65892	比迪法巴六甲牛Ｂ	0.037	-0.005	-11.905%	77.600	79.000	30/11/2026
67332	比迪摩通六乙牛Ａ	0.170	-0.017	-9.091%	66.667	68.000	11/12/2026
67370	比迪摩通六七牛３	0.119	-0.028	-19.048%	82.600	84.000	10/07/2026
67654	比迪法巴八五牛Ａ	0.079	-0.021	-21.000%	82.000	83.333	30/05/2028
69040	比迪汇丰六九牛Ｂ	0.159	-0.031	-16.316%	78.500	80.000	14/09/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.239	+0.023	+10.648%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.238	+0.024	+11.215%	121.400	120.000	29/06/2028
54594	比迪法兴八乙熊Ａ	0.117	+0.025	+27.174%	107.400	106.000	28/12/2028
54614	比迪摩通八十熊Ａ	0.151	+0.024	+18.898%	111.400	110.000	06/10/2028
54812	比迪法兴八乙熊Ｆ	0.197	+0.023	+13.218%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.234	+0.024	+11.429%	121.400	120.000	10/08/2028
54987	比迪汇丰八甲熊Ｂ	0.125	+0.026	+26.263%	107.500	106.000	13/11/2028
55210	比迪汇丰八乙熊Ｃ	0.205	+0.023	+12.637%	117.500	116.000	04/12/2028
56163	比迪汇丰七十熊Ｇ	0.475	+0.010	+2.151%	178.000	176.667	18/10/2027
56313	比迪瑞银六十熊Ａ	0.130	+0.028	+27.451%	106.900	105.500	09/10/2026
56444	比迪瑞银八二熊Ｐ	0.465	+0.010	+2.198%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.500	+0.005	+1.010%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.190	+0.024	+14.458%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.430	+0.010	+2.381%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.375	+0.010	+2.740%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.405	+0.005	+1.250%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.445	+0.005	+1.136%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.485	+0.005	+1.042%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.510	0.000	0.000%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.385	+0.010	+2.667%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.440	+0.010	+2.326%	174.667	173.333	20/04/2028
56849	比迪法巴八六熊Ｆ	0.187	+0.023	+14.024%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.460	+0.010	+2.222%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.345	+0.010	+2.985%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.365	0.000	0.000%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.415	+0.005	+1.220%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.550	+0.010	+1.852%	189.667	188.333	11/10/2027
57277	比迪瑞银八乙熊Ｋ	0.260	+0.021	+8.787%	125.400	124.000	13/12/2028
57446	比迪法兴八乙熊Ｕ	0.325	+0.005	+1.562%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.285	+0.010	+3.636%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.330	+0.015	+4.762%	154.667	153.333	21/04/2028
57693	比迪法兴八乙熊Ｖ	0.295	+0.005	+1.724%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.300	+0.010	+3.448%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.315	+0.005	+1.613%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.285	+0.010	+3.636%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.325	+0.010	+3.175%	151.333	150.000	11/10/2027
58560	比迪摩通八二熊Ｄ	0.360	+0.010	+2.857%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.390	+0.010	+2.632%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.370	+0.010	+2.778%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.410	+0.015	+3.797%	168.000	166.667	01/02/2028
59203	比迪汇丰八甲熊Ｃ	0.081	+0.026	+47.273%	102.500	101.000	06/11/2028
59254	比迪法兴八乙熊Ｂ	0.078	+0.025	+47.170%	102.400	101.000	20/12/2028
59374	比迪摩通八二熊Ｅ	0.405	+0.010	+2.532%	169.333	168.000	11/02/2028
59405	比迪瑞银八一熊Ｉ	0.430	+0.010	+2.381%	171.333	170.000	25/01/2028
59442	比迪瑞银八乙熊Ｌ	0.360	+0.020	+5.882%	136.400	135.000	29/12/2028
59446	比迪花旗六乙熊Ｆ	0.425	0.000	0.000%	165.500	164.167	31/12/2026
59801	比迪华泰八乙熊Ｂ	0.255	+0.020	+8.511%	123.500	122.000	28/12/2028
59874	比迪华泰八三熊Ａ	0.085	+0.025	+41.667%	102.500	101.000	30/03/2028
59956	比迪瑞银八乙熊Ｎ	0.067	+0.023	+52.273%	101.400	100.000	28/12/2028
59990	比迪摩通八五熊Ｃ	0.100	+0.004	+4.167%	151.400	150.000	12/05/2028
60263	比迪摩通八甲熊Ｂ	0.069	+0.022	+46.809%	101.400	100.000	10/11/2028
61057	比迪瑞银八五熊Ｃ	0.107	+0.004	+3.883%	154.400	153.000	11/05/2028
61156	比迪摩通八甲熊Ｃ	0.109	+0.022	+25.287%	106.400	105.000	10/11/2028
61463	比迪法兴八乙熊５	0.395	+0.015	+3.947%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.194	+0.023	+13.450%	116.400	115.000	11/08/2028
61966	比迪法兴八乙熊Ｊ	0.165	+0.025	+17.857%	113.400	112.000	29/12/2028
62138	比迪法兴八乙熊Ｚ	0.116	+0.003	+2.655%	158.900	157.500	28/12/2028
62316	比迪瑞银八乙熊Ｍ	0.146	+0.024	+19.672%	111.400	110.000	27/12/2028
62361	比迪汇丰八甲熊Ａ	0.165	+0.023	+16.197%	112.500	111.000	20/11/2028
62439	比迪法巴八三熊Ｆ	0.091	+0.003	+3.409%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.228	+0.024	+11.765%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.475	+0.020	+4.396%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.350	+0.020	+6.061%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.320	+0.020	+6.667%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.315	+0.020	+6.780%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.290	+0.020	+7.407%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.325	+0.020	+6.557%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.315	+0.020	+6.780%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.345	+0.020	+6.154%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.280	+0.020	+7.692%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.089	+0.004	+4.706%	144.400	143.000	29/12/2028
64031	比迪瑞银八一熊Ｎ	0.090	+0.004	+4.651%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.088	+0.004	+4.762%	144.500	143.100	14/07/2028
64341	比迪法巴八六熊Ｋ	0.064	+0.022	+52.381%	100.400	99.000	30/06/2028
64348	比迪汇丰八乙熊Ｂ	0.270	+0.020	+8.000%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.415	+0.020	+5.063%	141.530	140.130	30/03/2028
67389	比迪华泰八乙熊Ａ	0.197	+0.021	+11.932%	116.500	115.000	28/12/2028
69184	比迪瑞银八乙熊Ｉ	0.199	+0.024	+13.714%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.109	+0.003	+2.830%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 12:03
	实时报价更新时间为 03/06/2026 12:18
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。