权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
13258 汇丰瑞银五九沽A (认沽证)
按盘价
0.063
-0.014 (-18.182%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
51121
汇丰花旗六乙牛B
0.179
+0.017
+10.494%
65.200
66.000
31/12/2026
51279
汇丰摩通六四牛D
0.176
+0.017
+10.692%
65.400
66.000
10/04/2026
51615
汇丰瑞银七四牛B
0.156
+0.016
+11.429%
66.420
67.000
06/04/2027
53019
汇丰法兴七乙牛C
0.089
+0.013
+17.105%
74.900
75.500
29/12/2027
53713
汇丰瑞银七四牛K
0.065
+0.013
+25.000%
77.420
78.000
21/04/2027
53821
汇丰摩通八四牛A
0.059
+0.012
+25.532%
77.400
78.000
21/04/2028
54238
汇丰摩利七乙牛B
0.044
+0.009
+25.714%
80.500
81.000
29/12/2027
54306
汇丰花旗六甲牛C
0.076
+0.014
+22.581%
76.500
77.000
30/11/2026
54847
汇丰法兴六甲牛A
0.250
+0.017
+7.296%
57.813
58.594
27/11/2026
55478
汇丰瑞银七四牛D
0.255
+0.014
+5.809%
55.420
56.000
14/04/2027
55723
汇丰法巴五甲牛A
0.000
0.000%
57.617
58.594
27/11/2025
56734
汇丰摩利六甲牛A
0.223
+0.015
+7.212%
60.059
60.547
30/11/2026
57240
汇丰瑞银七四牛E
0.290
+0.015
+5.455%
51.420
52.000
13/04/2027
57692
汇丰瑞银七三牛A
0.236
+0.014
+6.306%
57.420
58.000
31/03/2027
58055
汇丰花旗六甲牛A
0.232
+0.015
+6.912%
59.200
60.000
30/11/2026
58523
汇丰摩通六乙牛D
0.147
+0.015
+11.364%
67.400
68.000
11/12/2026
58539
汇丰法巴五甲牛C
0.000
0.000%
59.000
60.000
27/11/2025
58541
汇丰法巴五甲牛D
0.000
0.000%
54.000
55.000
27/11/2025
58566
汇丰摩利六甲牛C
0.153
+0.015
+10.870%
68.000
68.500
27/11/2026
61384
汇丰法兴七乙牛A
0.140
+0.013
+10.236%
68.200
68.800
30/12/2027
61423
汇丰瑞银七四牛G
0.137
+0.014
+11.382%
68.220
68.800
09/04/2027
63239
汇丰摩通七乙牛A
0.120
+0.014
+13.208%
69.400
70.000
10/12/2027
63614
汇丰摩通六乙牛B
0.218
+0.016
+7.921%
59.200
60.000
11/12/2026
64590
汇丰瑞银七四牛H
0.120
+0.014
+13.208%
70.420
71.000
01/04/2027
64746
汇丰摩通七乙牛B
0.107
+0.014
+15.054%
71.400
72.000
10/12/2027
64804
汇丰瑞银七四牛I
0.219
+0.015
+7.353%
59.420
60.000
08/04/2027
65083
汇丰法兴七乙牛B
0.111
+0.013
+13.265%
71.900
72.500
30/12/2027
65751
汇丰中银六乙牛A
0.161
+0.015
+10.274%
67.400
68.000
30/12/2026
66133
汇丰摩通六四牛A
0.227
+0.018
+8.612%
60.200
61.000
10/04/2026
66337
汇丰摩通六四牛B
0.216
+0.016
+8.000%
61.200
62.000
17/04/2026
66514
汇丰摩通六乙牛C
0.240
+0.016
+7.143%
57.200
58.000
11/12/2026
66524
汇丰法巴五甲牛E
0.000
0.000%
49.200
50.000
27/11/2025
67496
汇丰瑞银六乙牛B
0.211
+0.015
+7.653%
61.420
62.000
02/12/2026
67642
汇丰法巴八八牛A
0.000
0.000%
69.200
70.000
30/08/2028
67860
汇丰法兴六乙牛B
0.206
+0.013
+6.736%
61.700
62.500
29/12/2026
67901
汇丰瑞银六乙牛C
0.192
+0.017
+9.714%
63.420
64.000
08/12/2026
67945
汇丰法巴七五牛A
0.172
+0.015
+9.554%
64.200
65.000
28/05/2027
67976
汇丰瑞银七四牛J
0.099
+0.014
+16.471%
73.420
74.000
20/04/2027
68381
汇丰摩通六四牛C
0.192
+0.016
+9.091%
63.600
64.200
10/04/2026
68505
汇丰花旗六甲牛B
0.123
+0.016
+14.953%
71.000
71.500
30/11/2026
68791
汇丰法兴六乙牛C
0.180
+0.015
+9.091%
64.700
65.500
30/12/2026
68952
汇丰摩利六乙牛B
0.202
+0.015
+8.021%
62.500
63.000
29/12/2026
68953
汇丰摩利六乙牛C
0.182
+0.015
+8.982%
64.500
65.000
30/12/2026
69899
汇丰摩利七乙牛A
0.080
+0.013
+19.403%
75.500
76.000
30/12/2027
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
53478
汇丰花旗六一熊B
0.037
-0.019
-33.929%
89.500
89.000
30/01/2026
53804
汇丰摩通五九熊A
0.079
-0.020
-20.202%
92.600
92.000
12/09/2025
54167
汇丰瑞银六一熊D
0.086
-0.016
-15.686%
93.580
93.000
28/01/2026
54299
汇丰花旗六一熊C
0.105
-0.017
-13.934%
95.500
95.000
30/01/2026
54555
汇丰法兴六一熊D
0.108
-0.017
-13.600%
95.600
95.000
29/01/2026
54980
汇丰瑞银六二熊B
0.119
0.000
0.000%
96.580
96.000
06/02/2026
64743
汇丰摩通五七熊A
0.027
-0.023
-46.000%
88.600
88.000
07/07/2025
68236
汇丰法兴六一熊C
0.051
-0.020
-28.169%
90.600
90.000
30/01/2026
68433
汇丰瑞银六二熊A
0.062
-0.020
-24.390%
91.580
91.000
10/02/2026
69897
汇丰摩利六一熊C
0.074
-0.018
-19.565%
92.500
92.000
30/01/2026
69898
汇丰摩利六一熊D
0.029
-0.020
-40.816%
88.500
88.000
29/01/2026
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
18/02/2025 16:43
实时报价更新时间为
18/02/2025 16:58
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。