13258 汇丰瑞银五九沽A (认沽证)
实时 按盘价 跌0.063 -0.014 (-18.182%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽A0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽A0.0130.00%23/06/2025
     49.95026998汇丰法兴五四沽A0.0130.00%23/04/2025
     49.95027009汇丰瑞银五四沽A0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽A0.0150.00%23/06/2025
     49.99026982汇丰摩利五四沽A0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽A0.0150.00%30/06/2025
     50.00026940汇丰摩通五四沽A0.0140.00%30/04/2025
     56.66026826汇丰华泰五二沽A0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽A0.0100.00%28/03/2025
     57.88027995汇丰瑞银五四沽B0.0100.00%07/04/2025
     60.00029527汇丰华泰五七沽A0.037-9.76%30/07/2025
     60.50027909汇丰摩利五三沽A0.020-9.09%25/03/2025
     60.50028830汇丰星展五三沽A0.0100.00%25/03/2025
     60.50028841汇丰瑞银五三沽A0.0140.00%25/03/2025
     60.50028895汇丰国君五三沽A0.0100.00%25/03/2025
     60.55027711汇丰摩通五四沽B0.0100.00%01/04/2025
     60.56028839汇丰花旗五三沽A0.0100.00%25/03/2025
     61.56029658汇丰瑞银五六沽B0.022-4.35%11/06/2025
     61.56029697汇丰摩利五六沽A0.0270.00%11/06/2025
     61.56029749汇丰花旗五六沽B0.0170.00%11/06/2025
     61.61029605汇丰摩通五六沽A0.034-5.56%18/06/2025
     62.45013239汇丰摩利五九沽A0.00%23/09/2025
     62.45013258汇丰瑞银五九沽A0.063-18.18%23/09/2025
     62.45013262汇丰摩通五九沽A0.078-9.30%23/09/2025
     62.45013265汇丰法兴五九沽A0.069-13.75%23/09/2025
     62.45013276汇丰星展五九沽A0.053-17.19%23/09/2025
     62.45013305汇丰花旗五九沽A0.062-8.82%23/09/2025
     62.45013383汇丰国君五九沽A0.060-18.92%23/09/2025
     62.50029386汇丰信证五九沽A0.075-8.54%30/09/2025
21807汇丰法巴五四购A2.160+8.54%02/04/202563.477     
23033汇丰摩利五三购A2.160+8.00%26/03/202563.525     
26217汇丰花旗五九购A0.395+8.22%23/09/202564.880     
25285汇丰法兴五九购A0.405+8.00%30/09/202564.900     
25406汇丰摩通五九购A0.400+8.11%23/09/202564.950     
26177汇丰瑞银五九购A0.400+6.67%23/09/202564.950     
27183汇丰摩利五九购A0.405+9.46%23/09/202564.950     
21809汇丰法巴五十购A1.920+9.71%03/10/202566.406     
26468汇丰国君五三购A1.430+12.60%18/03/202570.000     
26767汇丰星展五三购A1.420+13.60%28/03/202571.500     
27238汇丰摩利五六购A1.330+12.71%02/06/202571.990     
24488汇丰中银五六购A1.340+11.67%27/06/202572.266     
26752汇丰瑞银五六购A1.340+11.67%20/06/202572.316     
26811汇丰摩通五六购A1.350+12.50%20/06/202572.316     
26780汇丰法兴五三购B1.220+15.09%31/03/202572.500     
26916汇丰法巴五四购C1.230+14.95%02/04/202572.500     
26858汇丰摩利五三购C1.220+15.09%24/03/202572.550     
26875汇丰韩投五三购A1.220+15.09%24/03/202572.550     
26878汇丰花旗五三购A1.210+14.15%24/03/202572.550     
26909汇丰瑞银五三购C1.240+14.81%24/03/202572.550     
26915汇丰摩通五三购C1.210+15.24%24/03/202572.550     
25854汇丰法巴五六购B1.040+16.85%03/06/202575.000     
26648汇丰瑞银五五购A1.020+14.61%27/05/202575.050     
26692汇丰花旗五五购A1.010+16.09%27/05/202575.050     
26720汇丰国君五五购A1.040+22.35%27/05/202575.050     
26744汇丰摩通五五购A1.060+15.22%27/05/202575.050     
27269汇丰摩利五五购A1.030+17.05%27/05/202575.050     
27110汇丰法巴五十购B1.100+14.58%03/10/202576.000     
26198汇丰信证五三购A0.790+23.44%31/03/202577.000     
26255汇丰摩利五三购B0.780+23.81%24/03/202577.050     
26445汇丰法兴五三购A0.780+23.81%24/03/202577.050     
26473汇丰摩通五三购A0.780+21.87%24/03/202577.050     
26487汇丰瑞银五三购A0.810+20.90%24/03/202577.050     
26632汇丰华泰五三购A0.790+23.44%24/03/202577.050     
24849汇丰中银五二购A0.900+21.62%28/02/202578.125     
26185汇丰花旗五二购A0.7000.00%21/02/202578.170     
26269汇丰星展五二购A0.7000.00%21/02/202578.170     
25808汇丰摩通五二购A0.7100.00%21/02/202578.175     
13060汇丰法巴五八购A0.00%04/08/202580.000     
25258汇丰法巴五四购B1.170+30.00%02/04/202580.000     
26573汇丰瑞银五三购B1.090+28.24%26/03/202580.050     
26620汇丰摩通五三购B1.080+27.06%26/03/202580.050     
27571汇丰国君五三购B1.060+29.27%26/03/202580.050     
29308汇丰中银五三购A1.110+32.14%26/03/202580.050     
28878汇丰摩利五五购B0.445+23.61%29/05/202583.990     
29356汇丰星展五五购A0.480+20.00%22/05/202584.040     
29317汇丰信证五六购A0.385+22.22%09/06/202585.880     
29562汇丰瑞银五六购B0.355+20.34%02/06/202585.930     
29573汇丰中银五六购B0.350+25.00%02/06/202585.930     
29707汇丰法兴五六购A0.355+24.56%02/06/202585.930     
29741汇丰国君五六购A0.340+25.93%02/06/202585.930     
29938汇丰摩通五六购C0.360+26.32%02/06/202585.930     
22660汇丰韩投八乙购A0.210+9.37%08/12/202886.797     
24878汇丰摩通八乙购A0.207+9.52%01/12/202886.797     
25416汇丰花旗八乙购A0.217+8.50%01/12/202886.840     
25730汇丰中银八乙购A0.207+10.70%01/12/202886.840     
25679汇丰摩利八乙购A0.206+7.85%01/12/202886.847     
25877汇丰瑞银八乙购A0.245+6.99%01/12/202886.847     
28871汇丰花旗五五购B0.280+25.00%27/05/202587.200     
28965汇丰摩通五五购B0.310+28.63%20/05/202587.250     
28972汇丰瑞银五五购B0.295+23.43%20/05/202587.250     
29613汇丰摩通五六购B0.315+23.53%18/06/202588.280     
13359汇丰摩利五六购B0.290+23.40%11/06/202588.330     
29657汇丰瑞银五六购C0.285+17.77%11/06/202588.330     
29349汇丰麦银五乙购A0.465+17.72%02/12/202588.880     
25747汇丰法巴五六购A0.410+30.16%03/06/202590.000     
28884汇丰华泰五五购A0.385+35.09%27/05/202590.050     
13631汇丰瑞银五九购B0.355+16.39%02/09/202593.880     
13397汇丰法巴五十购C0.00%03/10/202598.000     
13416汇丰华泰五八购A0.275+26.73%08/08/202598.000     
13519汇丰中银五八购A0.325+18.18%01/08/202598.050     
13721汇丰摩通五八购A0.1990.00%22/08/2025100.680     
13761汇丰瑞银五九购C0.00%02/09/2025102.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 18/02/2025 16:31
  实时报价更新时间为 18/02/2025 16:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。