20798 京东法兴六六沽Ａ (认沽证)
实时 按盘价 不变0.104 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53745京东摩通八五牛Ｇ0.058+0.011+23.404%88.00090.50012/05/2028
53965京东瑞银八五牛Ｖ0.054+0.011+25.581%92.50095.00008/05/2028
54058京东法兴七五牛Ａ0.380+0.055+16.923%80.50083.00028/05/2027
54199京东法兴六甲牛Ａ0.057+0.012+26.667%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.071+0.012+20.339%84.30086.80030/11/2026
54579京东瑞银八五牛Ｉ0.060+0.010+20.000%88.50091.00009/05/2028
55194京东瑞银八五牛Ｓ0.415+0.055+15.278%77.50080.00003/05/2028
55465京东摩通六九牛Ｂ0.204+0.061+42.657%99.500102.00011/09/2026
55715京东法兴七五牛Ｂ0.220+0.057+34.969%97.500100.00027/05/2027
55851京东瑞银八四牛Ｆ0.216+0.061+39.355%97.500100.00028/04/2028
56430京东华泰七五牛Ａ0.149+0.065+77.381%106.500109.00028/05/2027
58359京东法巴八四牛Ｍ0.125+0.062+98.413%107.500110.00028/04/2028
58448京东摩通六十牛Ａ0.114+0.067+142.553%108.500111.00009/10/2026
58623京东华泰七六牛Ｂ0.0000.000%97.500100.00028/06/2027
59283京东法兴八五牛Ａ0.040+0.012+42.857%99.500102.00026/05/2028
59522京东瑞银八五牛Ｘ0.023+0.012+109.091%107.500110.00015/05/2028
59523京东瑞银八五牛Ｙ0.034+0.012+54.545%102.500105.00016/05/2028
59524京东瑞银八五牛Ｚ0.044+0.011+33.333%97.500100.00017/05/2028
59527京东瑞银八五牛１0.054+0.010+22.727%92.50095.00019/05/2028
59531京东瑞银八五牛２0.073+0.010+15.873%82.50085.00019/05/2028
59532京东瑞银八五牛３0.088+0.011+14.286%75.50078.00019/05/2028
59617京东摩通七一牛Ａ0.037+0.011+42.308%101.500104.00008/01/2027
61566京东汇丰六乙牛Ｆ0.275+0.048+21.145%91.50094.00021/12/2026
62190京东法巴八四牛Ｌ0.190+0.058+43.939%100.500103.00028/04/2028
67330京东摩通六乙牛Ａ0.275+0.062+29.108%92.50095.00011/12/2026
67460京东摩通八十牛Ａ0.157+0.056+55.446%103.500106.00006/10/2028
67813京东法兴七五牛Ｃ0.160+0.062+63.265%103.500106.00028/05/2027
68126京东摩通六六牛Ａ0.074+0.012+19.355%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.072+0.012+20.000%82.57085.07008/06/2026
68271京东法巴七四牛Ｄ0.270+0.051+23.288%92.00095.00029/04/2027
68762京东瑞银七五牛Ａ0.157+0.061+63.542%103.500106.00028/05/2027
69177京东瑞银八五牛Ｑ0.066+0.012+22.222%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.360+0.050+16.129%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.142-0.010-6.579%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.158-0.008-4.819%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.163-0.010-5.780%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.186-0.010-5.102%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.163-0.009-5.233%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.580-0.040-2.469%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.228-0.010-4.202%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.224-0.009-3.863%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2700.0000.000%250.500248.00029/12/2027
55079京东瑞银八乙熊Ａ0.046-0.010-17.857%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.078-0.009-10.345%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.121-0.008-6.202%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.090-0.012-11.765%165.500163.00027/12/2028
56385京东汇丰八二熊Ａ0.121-0.010-7.634%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.177-0.053-23.043%138.500136.00031/08/2028
58606京东华泰七甲熊Ａ0.0000.000%143.500141.00026/11/2027
58607京东华泰七乙熊Ａ0.0000.000%152.500150.00031/12/2027
59320京东法兴八乙熊Ｃ0.118-0.010-7.813%180.500178.00028/12/2028
59542京东瑞银八乙熊Ｄ0.085-0.010-10.526%162.500160.00027/12/2028
59668京东华泰七乙熊Ｂ0.0000.000%162.500160.00029/12/2027
59744京东瑞银八二熊Ａ0.114-0.010-8.065%178.500176.00003/02/2028
63112京东法兴八乙熊Ｄ0.066-0.007-9.589%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.085-0.009-9.574%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.052-0.010-16.129%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.065-0.009-12.162%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.095-0.010-9.524%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.066-0.009-12.000%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.062-0.011-15.068%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.050-0.011-18.033%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.103-0.008-7.207%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 14:30
  实时报价更新时间为 02/06/2026 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。