51572 京东瑞银五四牛Ｂ (R 牛证)
实时 按盘价 跌0.560 -0.020 (-3.448%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.315-0.020-5.970%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.285-0.015-5.000%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.320-0.010-3.030%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.170-0.020-10.526%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.260-0.030-10.345%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.060-0.003-4.762%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.206-0.012-5.505%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.057-0.002-3.390%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.181-0.018-9.045%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.045-0.003-6.250%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.044-0.003-6.383%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.043-0.005-10.417%112.500115.00012/06/2026
51277京东法巴四甲牛Ｐ0.670-0.010-1.471%67.00070.00028/11/2024
51397京东法巴七四牛Ｊ0.016-0.069-81.176%127.000130.00029/04/2027
51398京东法巴七四牛Ｋ0.119-0.015-11.194%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.021-0.004-16.000%123.200126.00026/06/2026
51463京东汇丰四甲牛Ｂ0.620-0.020-3.125%72.20075.00028/11/2024
51519京东摩通七五牛Ｂ0.022-0.003-12.000%122.500125.00014/05/2027
51530京东摩通七五牛Ｃ0.0120.0000.000%129.500132.00014/05/2027
51572京东瑞银五四牛Ｂ0.560-0.020-3.448%77.20080.00024/04/2025
51601京东瑞银六六牛Ｃ0.010-0.006-37.500%127.500130.00015/06/2026
51765京东汇丰七四牛Ａ0.0170.0000.000%127.500130.00029/04/2027
51855京东瑞银五四牛Ｃ0.480-0.015-3.030%85.20088.00025/04/2025
52062京东汇丰四乙牛Ａ0.495-0.015-2.941%85.20088.00030/12/2024
52103京东法兴四甲牛Ｃ0.4650.0000.000%89.20092.00028/11/2024
52309京东法巴四甲牛Ｒ0.455-0.025-5.208%87.00090.00028/11/2024
53302京东摩通五七牛Ａ0.113-0.002-1.739%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.111-0.003-2.632%77.20080.00003/07/2025
55394京东中银四乙牛Ａ0.455-0.010-2.151%89.88092.88030/12/2024
56680京东瑞银五三牛Ａ0.134-0.003-2.190%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.128-0.002-1.538%71.10073.90024/01/2025
57289京东法巴四甲牛Ｌ0.570-0.010-1.724%77.00080.00028/11/2024
62906京东法兴五五牛Ａ0.141-0.002-1.399%63.20066.00030/05/2025
66733京东瑞银五六牛Ｈ0.410-0.020-4.651%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.425-0.015-3.409%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.405-0.025-5.814%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.101-0.003-2.885%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.103-0.003-2.830%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.103-0.003-2.830%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.420-0.010-2.326%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.390-0.010-2.500%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.390-0.015-3.704%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.390-0.020-4.878%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.370-0.015-3.896%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.510-0.020-3.774%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.355-0.015-4.054%98.500101.00029/04/2025
69806京东汇丰四甲牛Ａ0.570-0.020-3.390%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.102+0.003+3.030%192.500190.00028/12/2027
52262京东法巴七三熊Ｄ0.0000.000%203.000200.00030/03/2027
52264京东法巴七三熊Ｆ0.5200.0000.000%193.000190.00030/03/2027
52422京东法兴七乙熊Ｂ0.111+0.002+1.835%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.124+0.003+2.479%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.137+0.005+3.788%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.123+0.003+2.500%202.500200.00012/03/2027
52806京东法巴七三熊Ｇ0.770+0.010+1.316%223.000220.00030/03/2027
52807京东法巴七三熊Ｈ1.040+0.020+1.961%253.000250.00030/03/2027
52809京东法巴七三熊Ｉ1.300+0.010+0.775%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.141+0.006+4.444%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.175+0.004+2.339%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.171+0.004+2.395%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.173+0.002+1.170%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.207+0.005+2.475%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.086+0.004+4.878%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.082+0.002+2.500%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.080+0.003+3.896%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.079+0.003+3.947%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.068+0.002+3.030%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.063+0.003+5.000%170.500168.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 13:49
  实时报价更新时间为 15/11/2024 14:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。