51572 京东瑞银五四牛Ｂ (R 牛证)
实时 按盘价 跌0.560 -0.020 (-3.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.011-15.38%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.010-23.08%05/02/2025
     96.94027013京东摩通五二沽Ａ0.025-13.79%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.012-7.69%05/02/2025
     96.94027041京东国君五二沽Ａ0.011-15.38%05/02/2025
     96.94027077京东华泰五二沽Ａ0.012-7.69%05/02/2025
     96.99026888京东摩利五二沽Ａ0.018+5.88%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.095-2.06%14/04/2025
     99.95027575京东国君五四沽Ａ0.082-4.65%07/04/2025
27062京东华泰五六购Ｂ0.370-6.33%06/06/2025100.00027018京东信证五四沽Ａ0.095+1.06%14/04/2025
26028京东信证五六购Ａ0.390-1.27%27/06/2025103.880     
23663京东汇丰四甲购Ａ1.0500.00%29/11/2024105.000     
27053京东摩利五七购Ａ0.355-1.39%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.400-2.44%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.118+1.72%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.116+0.87%23/07/2025
     111.89027597京东摩通五七沽Ａ0.116-2.52%23/07/2025
     111.89027632京东花旗五七沽Ａ0.120+1.69%23/07/2025
     111.99026288京东摩利五七沽Ａ0.115+1.77%30/07/2025
23010京东麦银五一购Ａ0.385-8.33%10/01/2025119.900     
23445京东摩利四乙购Ａ0.310-8.82%12/12/2024119.990     
22819京东法巴五一购Ｂ0.3750.00%03/01/2025120.000     
26698京东国君五一购Ａ0.355-13.41%10/01/2025120.000     
26078京东花旗四乙购Ａ0.295-9.23%05/12/2024120.090     
22978京东法兴四乙购Ａ0.330-9.59%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.355-5.33%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.435-3.33%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.325-9.72%24/12/2024120.100     
23668京东国君四乙购Ｂ0.320-9.86%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.170+1.80%28/07/2025
     121.88025244京东麦银五八沽Ａ0.153+3.38%04/08/2025
26705京东华泰五六购Ａ0.500-1.96%06/06/2025122.000     
27197京东法巴五六购Ｂ0.540-1.82%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.191+2.69%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.189-1.05%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.194+0.52%28/07/2025
20571京东东亚五乙购Ａ0.340-1.45%22/12/2025128.00027690京东信证五八沽Ａ0.199+1.02%04/08/2025
23169京东法兴五乙购Ａ0.315-4.55%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.325-4.41%15/12/2025128.100     
23682京东摩通五乙购Ａ0.320-4.48%15/12/2025128.100     
24145京东摩利五乙购Ａ0.285-1.72%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.330-1.49%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.300-4.76%01/12/2025130.090     
27486京东中银五乙购Ａ0.310-3.12%01/12/2025130.090     
27522京东国君五乙购Ａ0.310-1.59%01/12/2025130.090     
27370京东信证五七购Ａ0.495-1.00%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.320+1.59%07/04/2025
22098京东法巴五一购Ａ0.174-12.12%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.112-20.00%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.137-11.61%24/12/2024140.100     
22907京东摩通四乙购Ａ0.142-14.46%24/12/2024140.100     
23134京东中银四乙购Ａ0.115-16.67%30/12/2024140.100     
23330京东国君四乙购Ａ0.109-18.66%24/12/2024140.100     
23743京东韩投四乙购Ａ0.102-25.00%24/12/2024140.100     
25959京东华泰四乙购Ａ0.131-17.09%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.108-13.60%16/12/2024141.990     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24753京东信证四甲购Ａ0.0690.00%15/11/2024150.000     
24667京东中银五三购Ａ0.198-9.59%31/03/2025158.880     
27644京东国君五三购Ａ0.223-2.62%24/03/2025158.980     
24906京东法巴五一购Ｃ0.070-21.35%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.049-16.95%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.036-30.77%24/12/2024160.100     
25375京东法兴五六购Ａ0.095-8.65%30/06/2025175.000     
25464京东瑞银五六购Ａ0.099-5.71%23/06/2025175.100     
25470京东摩通五六购Ａ0.099-4.81%23/06/2025175.100     
25512京东汇丰五六购Ａ0.094-4.08%23/06/2025175.100     
25518京东摩利五六购Ａ0.0930.00%23/06/2025175.100     
28905京东中银五六购Ａ0.097-3.96%23/06/2025175.100     
24702京东麦银五六购Ａ0.176-1.68%03/06/2025178.880     
24908京东法巴五六购Ａ0.188-5.53%03/06/2025180.000     
28902京东信证五五购Ａ0.087-2.25%09/05/2025180.000     
25209京东中银五九购Ｂ0.118-1.67%30/09/2025186.280     
25584京东摩利五九购Ａ0.115-4.17%23/09/2025186.380     
25645京东瑞银五九购Ａ0.118-1.67%23/09/2025186.380     
27742京东国君五九购Ａ0.121-3.20%23/09/2025186.380     
25314京东信证四乙购Ａ0.012-7.69%06/12/2024188.000     
28930京东花旗五五购Ａ0.069-6.76%29/05/2025196.180     
28983京东摩利五五购Ａ0.00%22/05/2025196.280     
29006京东瑞银五五购Ａ0.00%22/05/2025196.280     
29012京东摩通五五购Ｂ0.00%22/05/2025196.280     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.106-3.64%04/11/2025220.000     
27900京东摩通五五购Ａ0.041-4.65%30/05/2025222.220     
28167京东华泰五六购Ｃ0.035+2.94%03/06/2025228.000     
28055京东信证五四购Ａ0.036-7.69%28/04/2025230.000     
27973京东摩利五六购Ｂ0.035-5.41%27/06/2025249.990     
28319京东国君五六购Ａ0.047-2.08%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.039-4.88%23/06/2025250.880     
28128京东法兴五四购Ａ0.020-9.09%30/04/2025252.000     
28371京东摩通五四购Ａ0.018-10.00%23/04/2025252.200     
28435京东瑞银五四购Ａ0.019-9.52%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.037-2.63%23/06/2025258.880     
28361京东花旗五四购Ａ0.022-12.00%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 13:19
  实时报价更新时间为 15/11/2024 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。