53230 恒科法兴五六熊B (R 熊证)
实时 按盘价 升0.146 +0.005 (+3.546%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50437恒科汇丰五乙牛E0.228-0.005-2.146%3,000.0003,100.00030/12/2025
50439恒科汇丰五乙牛F0.218-0.006-2.679%3,100.0003,200.00030/12/2025
50506恒科法兴五六牛A0.186-0.004-2.105%3,420.0003,500.00027/06/2025
50575恒科瑞银五五牛A0.186-0.004-2.105%3,420.0003,500.00029/05/2025
50911恒科花旗五四牛A0.370-0.010-2.632%3,420.0003,500.00029/04/2025
50959恒科法兴五六牛B0.164-0.005-2.959%3,620.0003,700.00027/06/2025
51020恒科瑞银五六牛A0.166-0.004-2.353%3,620.0003,700.00027/06/2025
51609恒科瑞银五六牛B0.134-0.005-3.597%3,920.0004,000.00027/06/2025
51655恒科汇丰五六牛A0.144-0.005-3.356%3,808.0003,888.00027/06/2025
51943恒科法兴五六牛C0.136-0.004-2.857%3,920.0004,000.00027/06/2025
53015恒科法兴五九牛D0.043-0.008-15.686%4,820.0004,900.00029/09/2025
53597恒科摩通五二牛A0.136-0.006-4.225%3,920.0004,000.00027/02/2025
53737恒科瑞银五九牛C0.0340.0000.000%4,920.0005,000.00029/09/2025
55174恒科法巴五六牛A0.0000.000%3,900.0004,000.00027/06/2025
55176恒科法巴五六牛C0.159-0.004-2.454%3,700.0003,800.00027/06/2025
57885恒科法巴五甲牛C0.217-0.004-1.810%3,150.0003,250.00027/11/2025
58349恒科花旗五六牛B0.249-0.011-4.231%4,020.0004,100.00027/06/2025
59671恒科汇丰五六牛E0.118-0.005-4.065%4,070.0004,150.00027/06/2025
65745恒科汇丰五七牛F0.2550.0000.000%2,700.0002,800.00030/07/2025
67291恒科汇丰五乙牛A0.2500.0000.000%2,800.0002,900.00030/12/2025
67292恒科汇丰五乙牛B0.2800.0000.000%2,500.0002,600.00030/12/2025
67432恒科花旗五乙牛A0.485-0.005-1.020%2,900.0003,000.00030/12/2025
67602恒科汇丰五乙牛C0.3650.0000.000%2,400.0002,500.00030/12/2025
67604恒科汇丰五乙牛D0.335-0.005-1.471%2,600.0002,700.00030/12/2025
67767恒科法兴五九牛A0.117-0.003-2.500%4,120.0004,200.00029/09/2025
67875恒科法兴五四牛A0.2550.0000.000%3,220.0003,300.00029/04/2025
67900恒科汇丰五九牛A0.108-0.005-4.425%4,208.0004,288.00029/09/2025
68054恒科瑞银五四牛A0.205-0.005-2.381%3,220.0003,300.00029/04/2025
68298恒科瑞银五九牛A0.096-0.007-6.796%4,320.0004,400.00029/09/2025
68405恒科摩通五八牛A0.109-0.005-4.386%4,220.0004,300.00028/08/2025
68745恒科法兴五九牛B0.085-0.006-6.593%4,420.0004,500.00029/09/2025
69180恒科法兴五九牛C0.066-0.006-8.333%4,620.0004,700.00029/09/2025
69228恒科汇丰五四牛A0.2550.0000.000%3,220.0003,300.00029/04/2025
69250恒科瑞银五九牛B0.054-0.006-10.000%4,720.0004,800.00029/09/2025
69282恒科瑞银五乙牛A0.094-0.005-5.051%4,370.0004,450.00030/12/2025
69307恒科花旗五九牛A0.124-0.012-8.824%4,620.0004,700.00029/09/2025
69460恒科摩通五八牛B0.057-0.006-9.524%4,700.0004,800.00028/08/2025
69480恒科汇丰五九牛B0.048-0.008-14.286%4,770.0004,850.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51938恒科汇丰五四熊E0.050+0.006+13.636%5,728.0005,628.00029/04/2025
52403恒科法兴七乙熊C0.054+0.004+8.000%5,880.0005,800.00030/12/2027
52856恒科汇丰七乙熊A0.051+0.002+4.082%5,880.0005,800.00030/12/2027
53166恒科法兴五六熊A0.106+0.006+6.000%6,280.0006,200.00027/06/2025
53230恒科法兴五六熊B0.146+0.005+3.546%6,680.0006,600.00027/06/2025
53323恒科瑞银七乙熊A0.013-0.013-50.000%5,580.0005,500.00030/12/2027
53328恒科瑞银七乙熊B0.068+0.003+4.615%6,080.0006,000.00030/12/2027
53408恒科法兴七乙熊K0.1000.0000.000%6,480.0006,400.00030/12/2027
53411恒科法兴七乙熊L0.0370.0000.000%5,680.0005,600.00030/12/2027
53440恒科法兴七乙熊M0.0710.0000.000%6,080.0006,000.00030/12/2027
53566恒科摩通七甲熊A0.153+0.004+2.685%7,100.0007,000.00029/11/2027
53568恒科摩通七乙熊A0.013-0.017-56.667%5,600.0005,500.00030/12/2027
53572恒科摩通七乙熊B0.109+0.002+1.869%6,600.0006,500.00030/12/2027
53604恒科摩通七甲熊B0.072+0.004+5.882%6,100.0006,000.00029/11/2027
54178恒科花旗七乙熊A0.010-0.035-77.778%5,580.0005,500.00030/12/2027
54425恒科瑞银七乙熊C0.109+0.003+2.830%6,580.0006,500.00030/12/2027
54426恒科瑞银七乙熊D0.148+0.002+1.370%7,080.0007,000.00030/12/2027
54715恒科汇丰七乙熊B0.0000.000%6,580.0006,500.00030/12/2027
54722恒科汇丰七乙熊C0.0700.0000.000%6,080.0006,000.00030/12/2027
55039恒科法兴七乙熊D0.010-0.006-37.500%5,480.0005,400.00030/12/2027
55178恒科法巴七乙熊B0.0000.000%5,600.0005,500.00030/12/2027
69497恒科汇丰七乙熊G0.0000.000%5,580.0005,500.00030/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 17:22
  实时报价更新时间为 13/02/2025 17:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。