55466 网易瑞银七乙熊A (R 熊证)
实时 按盘价 跌0.032 -0.025 (-43.860%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50691网易法兴五十牛A0.062+0.033+113.793%106.000108.00028/10/2025
50692网易法兴五十牛B0.082+0.031+60.784%96.00098.00030/10/2025
59843网易瑞银五四牛A0.057+0.033+137.500%108.000110.00008/04/2025
64323网易汇丰五二牛A0.079+0.035+79.545%98.000100.00028/02/2025
64327网易汇丰五二牛B0.117+0.031+36.047%78.00080.00028/02/2025
64355网易摩通四乙牛A0.087+0.031+55.357%93.00095.00013/12/2024
64356网易摩通四乙牛B0.068+0.033+94.286%103.000105.00013/12/2024
64378网易花旗五一牛A0.083+0.031+59.615%97.00099.00002/01/2025
64452网易瑞银五二牛A0.079+0.034+75.556%98.000100.00006/02/2025
64453网易瑞银五二牛B0.098+0.033+50.769%88.00090.00004/02/2025
64527网易法兴五一牛A0.118+0.032+37.209%78.00080.00028/01/2025
64739网易汇丰四乙牛A0.047+0.033+235.714%112.500115.00030/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51291网易法巴四乙熊I0.460-0.150-24.590%182.000180.00030/12/2024
51879网易摩通五一熊A0.094-0.031-24.800%182.000180.00010/01/2025
51987网易瑞银六乙熊B0.105-0.028-21.053%192.000190.00015/12/2026
53078网易法兴七乙熊A0.118-0.026-18.056%202.000200.00029/12/2027
53081网易法兴七乙熊B0.153-0.026-14.525%222.000220.00030/12/2027
54283网易法兴六甲熊A0.086-0.026-23.214%182.000180.00027/11/2026
54644网易瑞银六甲熊A0.069-0.029-29.592%172.000170.00010/11/2026
54706网易花旗四乙熊A0.091-0.031-25.410%179.500177.50002/12/2024
55038网易法兴七乙熊C0.050-0.027-35.065%164.000162.00028/12/2027
55466网易瑞银七乙熊A0.030-0.027-47.368%152.000150.00029/12/2027
59837网易法巴四乙熊B0.560-0.150-21.127%192.000190.00030/12/2024
60585网易法巴四乙熊C0.660-0.150-18.519%202.000200.00030/12/2024
63445网易摩通四乙熊A0.124-0.032-20.513%197.000195.00020/12/2024
69356网易摩通五乙熊A0.146-0.031-17.514%212.000210.00019/12/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 15/11/2024 13:27
  实时报价更新时间为 15/11/2024 13:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。