57084 中寿法兴七甲牛Ｄ (R 牛证)
实时 按盘价 跌0.010 -0.017 (-62.963%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.033-0.005-13.158%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.068-0.010-12.821%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.042-0.006-12.500%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.245-0.020-7.547%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.060-0.006-9.091%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.242-0.013-5.098%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.033-0.007-17.500%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.240-0.020-7.692%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.270-0.010-3.571%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.315-0.010-3.077%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.295-0.015-4.839%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.275-0.010-3.509%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.234-0.013-5.263%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.049-0.011-18.333%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.063-0.011-14.865%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.0000.000%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.046-0.013-22.034%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.034-0.012-26.087%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.032-0.012-27.273%24.60025.00027/07/2028
57084中寿法兴七甲牛Ｄ0.010-0.017-62.963%25.60026.00022/11/2027
57126中寿汇丰七乙牛Ｄ0.018-0.004-18.182%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.021-0.006-22.222%24.40025.00010/11/2028
57824中寿瑞银八八牛Ｈ0.0260.0000.000%25.60026.00008/08/2028
61768中寿汇丰七乙牛Ａ0.045-0.005-10.000%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.300-0.015-4.762%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.325-0.015-4.412%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.063-0.005-7.353%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.290-0.010-3.333%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.305-0.015-4.687%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.295-0.015-4.839%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.295-0.010-3.279%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.046-0.006-11.538%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.054-0.007-11.475%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.047-0.006-11.321%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.340-0.060-4.286%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.270-0.010-3.571%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.275-0.010-3.509%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.295-0.015-4.839%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.265-0.015-5.357%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.063-0.006-8.696%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.140+0.006+4.478%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.061+0.006+10.909%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.068+0.008+13.333%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.141+0.006+4.444%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.161+0.006+3.871%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.075+0.006+8.696%33.40033.00026/05/2028
56132中寿汇丰八二熊Ｅ0.060+0.006+11.111%31.90031.50007/02/2028
56360中寿瑞银八五熊Ｃ0.121+0.007+6.140%38.40038.00023/05/2028
59427中寿法兴八五熊Ｆ0.129+0.007+5.738%39.20038.80030/05/2028
62430中寿汇丰八二熊Ｃ0.140+0.006+4.478%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.110+0.006+5.769%37.40037.00012/05/2028
64795中寿瑞银八六熊Ａ0.033+0.006+22.222%29.40029.00012/06/2028
65273中寿法兴八五熊Ｊ0.033+0.005+17.857%29.40029.00030/05/2028
66463中寿瑞银八五熊Ｇ0.102+0.006+6.250%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.084+0.006+7.692%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.097+0.007+7.778%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.082+0.006+7.895%34.40034.00012/05/2028
68117中寿摩通八九熊Ａ0.029+0.005+20.833%28.90028.50008/09/2028
68274中寿汇丰八三熊Ａ0.112+0.006+5.660%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.161+0.008+5.229%42.40042.00025/05/2028
69470中寿汇丰七乙熊Ｂ0.035+0.005+16.667%29.40029.00030/12/2027
69755中寿摩通八八熊Ａ0.054+0.005+10.204%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/04/2026 15:30
  实时报价更新时间为 28/04/2026 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。