57084 中寿法兴七甲牛Ｄ (R 牛证)
实时 按盘价 跌0.010 -0.017 (-62.963%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0280.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.20013348中寿法巴六五沽Ａ0.0170.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.680-8.11%20/07/202619.180     
17046中寿摩利六七购Ａ0.690-9.21%13/07/202619.200     
17212中寿瑞银六七购Ａ0.670-9.46%13/07/202619.200     
17291中寿法兴六七购Ａ0.660-10.81%13/07/202619.200     
17327中寿汇丰六七购Ａ0.660-10.81%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.067+13.56%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.067+17.54%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.080+17.65%22/09/2026
     19.99028098中寿国君六九沽Ａ0.079+14.49%22/09/2026
     20.00021675中寿中银六九沽Ａ0.088+15.79%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.052+20.93%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.051+21.43%31/07/2026
17896中寿法兴六七购Ｂ0.430-15.69%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.0320.00%26/05/2026
     22.06823350中寿国君六五沽Ａ0.028+21.74%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.024+41.18%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.041+20.59%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.034+25.93%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.030+50.00%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.033+50.00%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.023+35.29%20/05/2026
17957中寿摩利六六购Ａ0.350-16.67%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.124+19.23%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.131+21.30%04/08/2026
18636中寿国君六六购Ａ0.216-16.92%30/06/202625.280     
28023中寿信证六七购Ｂ0.207-20.38%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.138+28.97%10/06/2026
     25.86024184中寿中银六六沽Ａ0.151+24.79%10/06/2026
     25.86024194中寿国君六六沽Ａ0.144+26.32%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.150+31.58%17/06/2026
     25.88824231中寿信证六六沽Ａ0.128+34.74%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.126+29.90%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.325+18.18%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.325+20.37%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.325+18.18%06/07/2026
     28.24025303中寿国君六七沽Ａ0.350+14.75%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.345+16.95%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.365+15.87%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.345+15.00%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.340+15.25%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.480+10.34%21/09/2026
     28.88024254中寿信证六九沽Ａ0.475+10.47%28/09/2026
28013中寿法巴六九购Ｃ0.147-16.00%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.156-17.02%30/09/202630.000     
28092中寿摩通六九购Ｂ0.160-16.23%23/09/202630.020     
27766中寿中银六十购Ａ0.145-17.61%30/10/202631.880     
19576中寿摩通六四购Ａ0.0100.00%30/04/202632.000     
19423中寿中银六九购Ａ0.077-19.79%29/09/202633.330     
26988中寿信证六十购Ａ0.100-15.97%05/10/202633.350     
27048中寿瑞银六九购Ａ0.082-17.17%22/09/202633.350     
27452中寿摩通六九购Ａ0.082-15.46%22/09/202633.350     
27475中寿星展六九购Ｂ0.095-17.39%29/09/202633.350     
27527中寿国君六九购Ｂ0.085-18.27%29/09/202633.350     
27535中寿华泰六九购Ｂ0.080-13.98%22/09/202633.350     
27543中寿法兴六九购Ａ0.080-18.37%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.078-19.59%22/09/202633.350     
27484中寿摩利六九购Ａ0.072-19.10%28/09/202633.990     
27734中寿法巴六九购Ｂ0.075-15.73%21/09/202634.000     
27735中寿花旗六九购Ｂ0.066-19.51%21/09/202634.010     
22505中寿信证六五购Ａ0.0100.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0100.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0140.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.040-16.67%02/09/202636.180     
26769中寿法兴六八购Ｂ0.037-21.28%26/08/202636.200     
27343中寿摩通六八购Ｃ0.038-17.39%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.037-22.92%26/08/202636.200     
19570中寿麦银六九购Ａ0.057-21.92%29/09/202636.280     
19754中寿汇丰六九购Ａ0.052-21.21%22/09/202636.300     
21644中寿信证六九购Ａ0.046-24.59%22/09/202636.300     
26700中寿星展六九购Ａ0.053-22.06%23/09/202636.300     
26716中寿国君六九购Ａ0.050-20.63%22/09/202636.300     
26720中寿华泰六九购Ａ0.054-12.90%22/09/202636.300     
21674中寿中银六九购Ｂ0.055-19.12%21/09/202636.660     
26575中寿花旗六九购Ａ0.032-17.95%04/09/202637.880     
26801中寿摩通六八购Ｂ0.031-16.22%28/08/202637.900     
26828中寿摩利六八购Ｂ0.028-20.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.032-15.79%28/08/202637.900     
21688中寿法巴六五购Ａ0.0100.00%05/05/202638.000     
24456中寿法兴六七购Ｃ0.011-26.67%20/07/202638.500     
26784中寿法巴六十购Ａ0.045-15.09%05/10/202638.880     
24393中寿摩通六七购Ｂ0.010-16.67%13/07/202639.000     
26164中寿信证六七购Ａ0.0130.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.013-18.75%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.012-14.29%23/07/202640.010     
24179中寿中银六八购Ａ0.023-23.33%31/08/202641.000     
24425中寿华泰六八购Ａ0.018-14.29%24/08/202641.020     
25045中寿花旗六八购Ａ0.0150.00%04/08/202642.500     
24392中寿信证六八购Ａ0.014-30.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.016-15.79%24/08/202642.700     
24624中寿汇丰六八购Ａ0.014-17.65%24/08/202642.700     
24645中寿瑞银六八购Ａ0.014-26.32%24/08/202642.700     
24766中寿摩通六八购Ａ0.013-23.53%24/08/202642.700     
24793中寿星展六八购Ａ0.013-13.33%24/08/202642.700     
25094中寿法兴六八购Ａ0.015-21.05%24/08/202642.700     
24984中寿摩利六八购Ａ0.013-18.75%14/08/202642.990     
25308中寿国君六八购Ａ0.0120.00%03/08/202643.800     
24191中寿麦银六乙购Ａ0.043-20.37%02/12/202646.280     
24856中寿华泰六甲购Ａ0.027-18.18%25/11/202646.300     
25423中寿麦银六八购Ａ0.021-12.50%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0100.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0110.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0130.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/04/2026 15:56
  实时报价更新时间为 28/04/2026 16:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。