59002 中芯瑞银五甲牛A (R 牛证)
实时 按盘价 跌0.100 -0.002 (-1.961%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50944中芯法兴五六牛A0.239-0.004-1.646%15.20015.80027/06/2025
51221中芯瑞银五七牛A0.232-0.005-2.110%15.40016.00028/07/2025
51918中芯法兴五六牛B0.221-0.004-1.778%16.20016.80026/06/2025
52053中芯汇丰五七牛C0.211-0.004-1.860%16.40017.00030/07/2025
52408中芯法兴五六牛C0.183-0.002-1.081%17.90018.50025/06/2025
52471中芯汇丰五七牛D0.171-0.004-2.286%18.40019.00030/07/2025
53189中芯法兴五六牛D0.142-0.002-1.389%19.90020.50030/06/2025
53348中芯瑞银五七牛B0.151-0.003-1.948%19.40020.00003/07/2025
54428中芯瑞银五六牛A0.066-0.004-5.714%23.40024.00025/06/2025
54528中芯法兴五九牛B0.051-0.003-5.556%21.90022.50030/09/2025
54568中芯汇丰五七牛E0.065-0.004-5.797%23.40024.00028/07/2025
55314中芯法兴五十牛B0.083-0.002-2.353%18.90019.50028/10/2025
55471中芯瑞银五九牛A0.055-0.002-3.509%21.40022.00015/09/2025
55666中芯法兴五十牛C0.100-0.002-1.961%17.40018.00030/10/2025
55670中芯法兴五十牛D0.067-0.001-1.471%20.40021.00027/10/2025
55775中芯汇丰五十牛A0.057-0.002-3.390%21.40022.00030/10/2025
56054中芯法兴五九牛C0.029-0.003-9.375%23.90024.50029/09/2025
56261中芯法巴五九牛A0.0000.000%21.40022.00029/09/2025
56832中芯中银四乙牛O1.290-0.020-1.527%13.84014.44030/12/2024
57038中芯法巴五九牛C0.026-0.001-3.704%24.40025.00029/09/2025
57150中芯法兴五二牛A0.260-0.005-1.887%14.20014.80027/02/2025
57415中芯瑞银五二牛A0.248-0.007-2.745%14.40015.00010/02/2025
57810中芯汇丰五二牛A0.246-0.004-1.600%14.40015.00014/02/2025
58217中芯花旗五三牛A0.242-0.002-0.820%14.50015.10003/03/2025
58334中芯花旗五乙牛A0.0000.000%19.40020.00031/12/2025
58485中芯汇丰五九牛D0.077-0.001-1.282%19.40020.00030/09/2025
58650中芯汇丰五九牛E0.047-0.002-4.082%22.40023.00030/09/2025
58999中芯瑞银五十牛A0.025-0.003-10.714%24.20024.80010/10/2025
59002中芯瑞银五甲牛A0.100-0.002-1.961%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.077-0.002-2.532%19.60020.20026/11/2025
66997中芯汇丰五乙牛A0.300-0.005-1.639%12.40013.00030/12/2025
67617中芯中银四乙牛H0.270-0.015-5.263%12.90013.50030/12/2024
67684中芯法兴四甲牛A0.3200.0000.000%11.20011.80028/11/2024
67840中芯花旗四乙牛A0.275-0.010-3.509%12.70013.30002/12/2024
68816中芯中银四乙牛J0.295-0.005-1.667%12.40013.00030/12/2024
68850中芯瑞银四甲牛B0.325-0.005-1.515%10.40011.00029/11/2024
68938中芯汇丰五乙牛B0.3350.0000.000%10.40011.00030/12/2025
69206中芯法兴四乙牛B0.335-0.005-1.471%10.20010.80030/12/2024
69961中芯瑞银四乙牛A0.265-0.005-1.852%13.40014.00027/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54482中芯瑞银七乙熊B0.074+0.001+1.370%35.60035.00021/12/2027
54488中芯法兴七乙熊B0.100+0.002+2.041%38.60038.00030/12/2027
54530中芯法兴七乙熊C0.067+0.002+3.077%34.60034.00029/12/2027
54758中芯法兴七乙熊D0.134+0.002+1.515%42.60042.00028/12/2027
54823中芯瑞银七乙熊C0.160+0.003+1.911%45.60045.00029/12/2027
57427中芯汇丰七乙熊B0.062+0.001+1.639%33.60033.00030/12/2027
57542中芯瑞银七乙熊D0.059+0.002+3.509%33.60033.00020/12/2027
58054中芯花旗七乙熊A0.083+0.003+3.750%36.60036.00031/12/2027
58134中芯汇丰七乙熊C0.085+0.001+1.190%36.60036.00030/12/2027
59015中芯瑞银七乙熊G0.118+0.003+2.609%40.60040.00015/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 15/11/2024 15:22
  实时报价更新时间为 15/11/2024 15:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。