59002 中芯瑞银五甲牛Ａ (R 牛证)
实时 按盘价 跌0.101 -0.001 (-0.980%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0270.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0300.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0150.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0270.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.020+5.26%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.2750.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.232+0.87%29/09/2025
26855中芯中银五六购Ａ1.0500.00%27/06/202517.500     
24584中芯信证五四购Ａ0.940-2.08%25/04/202518.00028162中芯华泰五四沽Ａ0.0600.00%28/04/2025
27320中芯法巴五五购Ａ0.920-2.13%06/05/202518.000     
26862中芯国君五四购Ａ0.980-2.00%16/04/202518.020     
27338中芯瑞银五四购Ａ1.100-1.79%16/04/202518.020     
27355中芯花旗五四购Ａ1.010-1.94%16/04/202518.020     
27375中芯摩通五四购Ａ1.230-1.60%16/04/202518.020     
27389中芯汇丰五四购Ａ1.000-1.96%16/04/202518.020     
27412中芯韩投五四购Ａ1.030-1.90%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.00%23/04/2025
27279中芯麦银五九购Ａ1.1800.00%30/09/202518.88028757中芯麦银五四沽Ａ0.170-0.58%30/04/2025
27387中芯花旗五九购Ａ1.140-1.72%23/09/202518.900     
22691中芯汇丰四甲购Ａ0.660-2.94%28/11/202419.810     
23702中芯中银四甲购Ａ0.650-4.41%28/11/202419.820     
22966中芯国君四甲购Ａ0.650-2.99%21/11/202419.830     
23290中芯瑞银四甲购Ａ0.680-2.86%21/11/202419.830     
23356中芯星展四甲购Ａ1.0300.00%21/11/202419.830     
23532中芯韩投四甲购Ａ0.660-1.49%21/11/202419.830     
23833中芯法巴五一购Ａ0.680-2.86%03/01/202520.000     
27060中芯中银五十购Ａ1.010+1.00%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.680-1.45%24/12/202420.050     
25572中芯法兴四乙购Ａ0.690-2.82%24/12/202420.050     
27450中芯法兴五九购Ａ0.960-2.04%25/09/202520.050     
25839中芯花旗五二购Ａ0.640-3.03%14/02/202521.500     
26517中芯国君五二购Ａ0.640-1.54%07/02/202521.500     
26062中芯瑞银五二购Ａ0.690-2.82%07/02/202521.550     
26385中芯汇丰五二购Ａ0.640-1.54%07/02/202521.550     
26398中芯韩投五二购Ａ0.640-3.03%07/02/202521.550     
25502中芯信证四乙购Ａ0.960-4.00%06/12/202421.880     
25694中芯法巴四乙购Ａ1.5000.00%03/12/202421.880     
26669中芯华泰四乙购Ａ0.960-4.00%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.4250.00%04/02/202523.580     
23593中芯汇丰五一购Ａ0.4750.00%23/01/202523.630     
23981中芯瑞银五一购Ａ0.4150.00%23/01/202523.630     
24030中芯法兴五一购Ａ0.4300.00%23/01/202523.630     
25711中芯国君五一购Ａ0.420-13.40%23/01/202523.630     
25905中芯法巴五二购Ａ0.465-3.12%04/02/202523.630     
25698中芯中银五二购Ａ0.910-1.09%27/02/202524.000     
25716中芯星展四乙购Ａ0.670-11.84%31/12/202426.050     
25898中芯中银五九购Ａ0.590-1.67%30/09/202530.000     
27864中芯法巴五十购Ｂ0.435-4.40%03/10/202530.000     
27943中芯信证五四购Ｂ0.380-2.56%28/04/202530.800     
28166中芯华泰五四购Ａ0.224+0.90%09/04/202536.800     
28222中芯信证五十购Ａ0.092-2.13%31/10/202538.880     
28456中芯国君五十购Ａ0.071-4.05%23/10/202538.930     
28502中芯汇丰五十购Ａ0.094-5.05%24/10/202538.930     
28928中芯瑞银五十购Ａ0.0970.00%23/10/202538.930     
28294中芯麦银五七购Ａ0.072-2.70%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.072-1.37%24/07/202540.330     
28559中芯瑞银五七购Ａ0.092-3.16%24/07/202540.330     
28686中芯摩通五七购Ａ0.093-4.12%24/07/202540.330     
28688中芯华泰五七购Ａ0.0630.00%24/07/202540.330     
28710中芯法兴五七购Ａ0.067-2.90%24/07/202540.330     
28698中芯花旗五六购Ａ0.082-2.38%27/06/202540.500     
28819中芯汇丰五六购Ａ0.079-4.82%20/06/202540.550     
28947中芯国君五六购Ａ0.080-6.98%27/06/202540.550     
28172中芯中银五十购Ｂ0.380-3.80%30/10/202555.000     
28343中芯法巴五五购Ｂ0.083-8.79%06/05/202560.000     
28689中芯星展五四购Ａ0.083-3.49%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 15:20
  实时报价更新时间为 15/11/2024 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。