61127 中芯汇丰六八牛C (R 牛证)
实时 按盘价 升0.151 +0.025 (+19.841%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53392中芯星展六七牛C0.179+0.035+24.306%54.50056.00017/07/2026
54316中芯法巴六二牛C0.305+0.020+7.018%40.40041.00026/02/2026
55259中芯法兴六四牛C0.221+0.031+16.316%50.20050.80029/04/2026
55424中芯法巴六二牛L0.200+0.029+16.959%51.40052.00026/02/2026
55498中芯法兴六三牛H0.157+0.032+25.600%56.20056.80031/03/2026
55546中芯瑞银六三牛L0.154+0.032+26.230%56.40057.00019/03/2026
55707中芯法巴六二牛M0.152+0.029+23.577%56.20056.80026/02/2026
55881中芯法兴六四牛D0.188+0.031+19.745%53.20053.80030/04/2026
56002中芯法兴六二牛B0.315+0.025+8.621%40.20040.80026/02/2026
56540中芯法兴六四牛E0.137+0.033+31.731%58.20058.80028/04/2026
56568中芯法巴六二牛N0.135+0.032+31.068%58.20058.80026/02/2026
56657中芯法兴六三牛B0.295+0.025+9.259%42.20042.80031/03/2026
56805中芯法巴六二牛D0.275+0.020+7.843%43.20043.80026/02/2026
56886中芯汇丰六三牛D0.285+0.020+7.547%42.40043.00009/03/2026
56907中芯法兴六三牛I0.115+0.032+38.554%60.20060.80030/03/2026
57006中芯法巴六二牛O0.107+0.031+40.789%60.90061.50026/02/2026
57014中芯瑞银六四牛A0.131+0.030+29.703%58.40059.00001/04/2026
57095中芯汇丰六三牛J0.138+0.032+30.189%57.90058.50002/03/2026
57257中芯摩通六七牛B0.108+0.032+42.105%61.40062.00010/07/2026
58014中芯瑞银六三牛A0.290+0.025+9.434%42.50043.10002/03/2026
58341中芯摩通六七牛C0.139+0.033+31.132%58.60059.20010/07/2026
58405中芯法兴六九牛B0.176+0.033+23.077%55.20055.80029/09/2026
59177中芯中银六乙牛F0.065+0.037+132.143%65.90066.50031/12/2026
59180中芯中银六乙牛G0.096+0.034+54.839%62.90063.50031/12/2026
59324中芯法兴六二牛C0.270+0.022+8.871%44.20044.80027/02/2026
59528中芯瑞银六七牛M0.180+0.030+20.000%54.40055.00022/07/2026
59604中芯摩通六十牛A0.151+0.033+27.966%57.40058.00009/10/2026
59608中芯瑞银六三牛B0.270+0.024+9.756%44.40045.00005/03/2026
59844中芯法兴六八牛G0.058+0.035+152.174%66.20066.80028/08/2026
59884中芯汇丰六八牛G0.052+0.034+188.889%66.70067.50017/08/2026
59918中芯法兴六三牛C0.255+0.026+11.354%46.20046.80027/03/2026
60006中芯法巴六二牛E0.249+0.026+11.659%46.20046.80026/02/2026
60185中芯法巴六二牛A0.330+0.025+8.197%37.70038.30026/02/2026
60514中芯瑞银六四牛C0.114+0.033+40.741%60.40061.00013/04/2026
60684中芯汇丰六五牛A0.125+0.034+37.363%59.40060.00028/05/2026
61099中芯汇丰六七牛O0.106+0.035+49.296%61.20062.00020/07/2026
61127中芯汇丰六八牛C0.156+0.030+23.810%56.20057.00003/08/2026
61315中芯法兴六七牛S0.099+0.033+50.000%62.20062.80030/07/2026
61383中芯汇丰六三牛G0.260+0.026+11.111%45.40046.00013/03/2026
61853中芯法巴六五牛I0.088+0.032+57.143%63.20063.80028/05/2026
62288中芯瑞银七六牛A0.078+0.035+81.395%64.40065.00010/06/2027
62371中芯汇丰六七牛P0.075+0.034+82.927%64.20065.00027/07/2026
62511中芯法兴六七牛T0.077+0.035+83.333%64.20064.80029/07/2026
62632中芯中银六乙牛H0.0000.000%66.90067.50031/12/2026
62995中芯摩通六八牛A0.0660.0000.000%65.40066.00014/08/2026
63363中芯瑞银六八牛C0.096+0.033+52.381%62.40063.00010/08/2026
64024中芯汇丰六三牛C0.350+0.025+7.692%35.90036.50002/03/2026
64187中芯法兴六九牛A0.395+0.025+6.757%32.90033.50029/09/2026
64879中芯汇丰六三牛B0.390+0.015+4.000%31.40032.00030/03/2026
65489中芯瑞银六三牛E0.250+0.026+11.607%46.40047.00003/03/2026
67004中芯法兴六三牛E0.238+0.029+13.876%48.20048.80031/03/2026
67786中芯法兴六三牛A0.335+0.025+8.065%38.40039.00030/03/2026
68621中芯法巴六二牛I0.223+0.030+15.544%49.20049.80026/02/2026
68668中芯瑞银六三牛G0.232+0.028+13.725%48.40049.00012/03/2026
68925中芯瑞银六三牛H0.194+0.028+16.867%52.40053.00006/03/2026
68966中芯法兴六三牛F0.196+0.029+17.365%52.20052.80030/03/2026
68985中芯法兴六二牛E0.174+0.030+20.833%54.20054.80026/02/2026
69056中芯法巴六二牛J0.175+0.032+22.378%54.20054.80026/02/2026
69092中芯汇丰六二牛A0.1840.0000.000%50.40051.00023/02/2026
69405中芯瑞银六二牛B0.172+0.030+21.127%54.40055.00027/02/2026
69406中芯瑞银六二牛C0.214+0.028+15.054%50.40051.00026/02/2026
69520中芯汇丰六七牛A0.191+0.032+20.126%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊20.250-0.015-5.660%99.60099.00029/12/2028
53736中芯法兴八乙熊30.355-0.010-2.740%110.600110.00028/12/2028
54151中芯瑞银七三熊F0.330-0.020-5.714%105.600105.00019/03/2027
54206中芯瑞银七三熊G0.380-0.020-5.000%110.600110.00016/03/2027
54319中芯瑞银七四熊A0.475-0.020-4.040%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.280-0.025-8.197%102.600102.00030/12/2027
55401中芯汇丰八七熊D0.070-0.027-27.835%78.80078.00024/07/2028
55511中芯汇丰八一熊A0.265-0.025-8.621%99.60099.00017/01/2028
55560中芯瑞银八乙熊C0.055-0.025-31.250%77.60077.00028/12/2028
56080中芯法兴八乙熊A0.051-0.026-33.766%77.10076.50029/12/2028
57514中芯汇丰七乙熊G0.325-0.020-5.797%105.600105.00020/12/2027
57786中芯法兴八乙熊B0.101-0.024-19.200%83.10082.50028/12/2028
58384中芯法兴八乙熊V0.022-0.025-53.191%73.60073.00028/12/2028
58667中芯汇丰八一熊B0.380-0.020-5.000%111.600111.00010/01/2028
58818中芯瑞银八乙熊D0.020-0.028-58.333%73.40072.80012/12/2028
59399中芯法兴八乙熊S0.078-0.028-26.415%80.60080.00027/12/2028
59570中芯汇丰八八熊A0.036-0.027-42.857%74.80074.00014/08/2028
59839中芯瑞银七四熊B0.161-0.031-16.146%88.60088.00006/04/2027
60096中芯汇丰七甲熊F0.164-0.027-14.136%88.60088.00029/11/2027
60530中芯瑞银八乙熊A0.113-0.025-18.116%84.60084.00019/12/2028
61387中芯法兴八乙熊50.166-0.025-13.089%90.60090.00027/12/2028
62289中芯法兴八乙熊E0.145-0.024-14.201%88.10087.50028/12/2028
62290中芯法兴八乙熊F0.188-0.024-11.321%93.10092.50029/12/2028
62326中芯法兴八乙熊K0.231-0.024-9.412%97.60097.00027/12/2028
62380中芯汇丰八甲熊A0.202-0.025-11.013%93.60093.00020/11/2028
62695中芯法兴八乙熊Y0.205-0.027-11.638%95.60095.00028/12/2028
62816中芯法兴八乙熊L0.122-0.024-16.438%85.60085.00029/12/2028
62886中芯瑞银七三熊D0.280-0.020-6.667%100.600100.00022/03/2027
63354中芯瑞银七四熊D0.099-0.025-20.161%81.60081.00022/04/2027
63598中芯瑞银七三熊E0.228-0.027-10.588%95.60095.00018/03/2027
63720中芯法巴七乙熊O0.104-0.025-19.380%82.60082.00030/12/2027
63852中芯汇丰八七熊B0.114-0.028-19.718%83.80083.00010/07/2028
64379中芯法巴七乙熊K0.140-0.025-15.152%86.60086.00030/12/2027
65903中芯法巴七乙熊H0.228-0.022-8.800%96.60096.00030/12/2027
66924中芯法兴八乙熊10.290-0.010-3.333%103.600103.00027/12/2028
69003中芯瑞银八乙熊B0.174-0.026-13.000%91.60091.00020/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/02/2026 14:52
  实时报价更新时间为 23/02/2026 15:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。