61127 中芯汇丰六八牛Ｃ (R 牛证)
实时 按盘价 升0.150 +0.024 (+19.048%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0130.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0240.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0100.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0110.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.071-18.39%29/09/2026
17124中芯信证六四购Ａ0.580+7.41%30/04/202641.500     
17253中芯中银六四购Ａ0.580+5.45%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.0160.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0120.00%26/08/2026
17313中芯法巴六六购Ａ0.4650.00%23/06/202647.860     
13210中芯信证六六购Ａ0.475+10.47%30/06/202647.880     
17773中芯星展六六购Ａ0.4650.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.490+11.36%23/06/202647.930     
17226中芯法兴六六购Ａ0.475+9.20%23/06/202647.930     
17254中芯中银六六购Ａ0.470+4.44%23/06/202647.930     
17270中芯摩通六六购Ａ0.4450.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.4350.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.4550.00%28/08/202648.000     
17673中芯信证六八购Ａ0.485+8.99%21/08/202648.050     
17781中芯国君六八购Ａ0.480+3.23%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.136-13.38%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0450.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.042-10.64%25/09/2026
     49.79019764中芯国君六九沽Ａ0.028-20.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0470.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.028-3.45%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0470.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0460.00%25/09/2026
19208中芯信证六二购Ａ0.380+10.14%27/02/202650.880     
     52.45020088中芯中银六七沽Ａ0.0410.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.033-19.51%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.033-19.51%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0400.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.030-16.67%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.036-18.18%04/08/2026
     52.55020792中芯信证六七沽Ａ0.023-14.81%28/07/2026
13248中芯国君六四购Ａ0.280+22.81%02/04/202657.500     
13277中芯花旗六三购Ａ0.270+26.17%24/03/202658.000     
13340中芯瑞银六三购Ａ0.270+24.42%17/03/202658.050     
16557中芯中银六三购Ａ0.2200.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.2090.00%17/03/202658.050     
18705中芯国君六三购Ａ0.260+25.60%17/03/202658.050     
13306中芯信证六三购Ａ0.227+26.82%30/03/202660.000     
16215中芯法巴六三购Ａ0.220+17.02%23/03/202660.050     
16240中芯华泰六三购Ａ0.223+25.28%23/03/202660.050     
16365中芯星展六三购Ａ0.210+17.98%23/03/202660.050     
18763中芯汇丰六三购Ａ0.220+20.88%23/03/202660.050     
19182中芯法兴六三购Ｂ0.220+21.55%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.075-17.58%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.079-16.84%25/06/2026
     62.76021281中芯中银六六沽Ａ0.079-16.84%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.079-18.56%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.079-18.56%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.075-18.48%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0960.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.077-17.20%03/07/2026
18978中芯中银六九购Ａ0.3250.00%29/09/202662.880     
19093中芯信证六九购Ａ0.285+11.76%22/09/202662.930     
19264中芯汇丰六九购Ａ0.2850.00%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.185-10.63%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.198-9.59%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.120-15.49%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.1420.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.1380.00%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.115-19.58%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.110-19.12%21/05/2026
18916中芯信证六十购Ａ0.255+13.84%30/10/202668.88021097中芯中银六五沽Ａ0.1410.00%29/05/2026
     68.88021385中芯信证六五沽Ａ0.1220.00%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.117-18.18%21/05/2026
19144中芯汇丰六十购Ａ0.275+15.55%23/10/202668.93021469中芯法巴六五沽Ａ0.1350.00%21/05/2026
19562中芯瑞银六十购Ａ0.275+13.17%23/10/202668.930     
19230中芯摩通六九购Ｂ0.275+16.03%30/09/202668.990     
19343中芯中银六九购Ｂ0.247+3.35%23/09/202669.040     
19350中芯瑞银六九购Ａ0.255+13.84%23/09/202669.040     
19435中芯法兴六九购Ａ0.249+11.66%23/09/202669.040     
19499中芯华泰六九购Ａ0.247+14.88%23/09/202669.040     
19974中芯汇丰六五购Ａ0.132+21.10%28/05/202672.810     
23732中芯信证六五购Ｂ0.121+19.80%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.130+21.50%20/05/202672.860     
20112中芯法巴六五购Ａ0.0840.00%05/05/202673.800     
20292中芯信证六四购Ｂ0.087+26.09%27/04/202673.850     
20302中芯法兴六四购Ａ0.096+21.52%27/04/202673.850     
20316中芯中银六四购Ｂ0.092+26.03%28/04/202673.850     
20330中芯花旗六四购Ａ0.100+26.58%27/04/202673.850     
20373中芯国君六四购Ｂ0.0890.00%27/04/202673.850     
20386中芯华泰六四购Ａ0.095+25.00%27/04/202673.850     
20460中芯汇丰六四购Ａ0.093+29.17%27/04/202673.850     
26140中芯中银六九购Ｃ0.223+9.85%29/09/202675.800     
19893中芯信证六九购Ｂ0.194+16.17%28/09/202675.88021451中芯中银六四沽Ａ0.185-11.90%30/04/2026
     75.90024229中芯信证六四沽Ａ0.159-19.29%23/04/2026
19838中芯花旗六九购Ａ0.183+14.38%30/09/202677.770     
19823中芯中银六乙购Ａ0.232+11.54%30/12/202678.88021496中芯信证七二沽Ａ0.1890.00%26/02/2027
25536中芯信证六七购Ｃ0.142+19.33%28/07/202679.950     
19950中芯法巴六八购Ａ0.143+17.21%04/08/202680.000     
20099中芯摩通六六购Ｂ0.112+19.15%08/06/202680.000     
23563中芯法巴六六购Ｄ0.101+20.24%02/06/202680.000     
20089中芯中银六七购Ａ0.128+20.75%28/07/202680.050     
20113中芯汇丰六七购Ａ0.132+18.92%28/07/202680.050     
20290中芯信证六六购Ｂ0.087+17.57%01/06/202680.050     
20303中芯法兴六六购Ｂ0.096+18.52%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.097+19.75%01/06/202680.050     
20744中芯国君六六购Ａ0.086+22.86%01/06/202680.050     
23614中芯华泰六七购Ａ0.137+12.30%28/07/202680.050     
25682中芯瑞银六七购Ａ0.132+16.81%28/07/202680.050     
25863中芯国君六七购Ｂ0.1320.00%28/07/202680.050     
26073中芯星展六七购Ｂ0.157+15.44%28/07/202680.050     
25596中芯花旗六八购Ｂ0.137+16.10%04/08/202681.810     
20865中芯信证六三购Ｃ0.012+20.00%23/03/202683.880     
23604中芯中银六甲购Ａ0.189+13.86%30/11/202683.880     
20790中芯信证六六购Ｃ0.074+23.33%15/06/202688.000     
22418中芯法巴六六购Ｃ0.075+25.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.063+23.53%08/06/202688.050     
20972中芯华泰六六购Ａ0.071+20.34%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.068+21.43%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.062+24.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.072+20.00%08/06/202688.050     
20899中芯花旗六三购Ｂ0.011+10.00%23/03/202688.880     
21038中芯法兴六三购Ｃ0.0100.00%16/03/202688.930     
21111中芯华泰六三购Ｂ0.0100.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.034+36.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.061+19.61%22/05/202689.810     
24235中芯信证六四购Ｅ0.026+18.18%22/04/202689.858     
21105中芯国君六四购Ｃ0.023+27.78%22/04/202689.860     
22937中芯星展六五购Ａ0.056+21.74%15/05/202689.860     
23994中芯中银六甲购Ｂ0.160+12.68%30/11/202691.000     
24534中芯法巴六十购Ａ0.1320.00%05/10/202691.880     
25537中芯信证六九购Ｃ0.127+11.40%25/09/202691.928     
26059中芯华泰六九购Ｂ0.132+10.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.146+14.06%29/10/202693.000     
16765中芯信证六五购Ａ0.041+24.24%26/05/202694.980     
20851中芯法巴六六购Ｂ0.038+11.76%02/06/202695.000     
17146中芯瑞银六五购Ａ0.042+20.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.043+19.44%26/05/202695.050     
21283中芯中银六五购Ａ0.041+24.24%26/05/202695.050     
21677中芯花旗六五购Ａ0.045+21.62%26/05/202695.050     
24144中芯国君六五购Ａ0.0280.00%26/05/202695.050     
21229中芯信证六四购Ｃ0.018+38.46%27/04/202696.880     
20041中芯麦银六甲购Ａ0.124+12.73%02/11/202698.100     
25849中芯法巴六十购Ｃ0.131+12.93%26/10/202698.100     
20291中芯信证六十购Ｂ0.105+16.67%26/10/202698.150     
20471中芯华泰六十购Ａ0.127+8.55%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.130+14.04%26/10/202698.150     
20581中芯中银六十购Ａ0.118+14.56%26/10/202698.150     
25570中芯摩通六十购Ａ0.133+13.68%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.130+12.07%26/10/202698.150     
25792中芯法兴六十购Ａ0.129+10.26%26/10/202698.150     
25800中芯星展六十购Ａ0.151+10.22%26/10/202698.150     
24258中芯中银六甲购Ｃ0.138+14.05%30/11/2026101.000     
24841中芯麦银六九购Ａ0.100+13.64%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0300.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.025+13.64%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.031+10.71%28/07/2026102.980     
13106中芯摩通六七购Ａ0.038+18.75%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.033+13.79%28/07/2026102.980     
17584中芯中银六十购Ｂ0.114+14.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.110+15.79%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.0100.00%08/04/2026108.880     
16472中芯法巴六七购Ａ0.055+14.58%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.0100.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.0130.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.0100.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.047+14.63%31/07/2026109.000     
21232中芯法兴六七购Ａ0.056+14.29%24/07/2026109.100     
22646中芯国君六七购Ａ0.053+17.78%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0510.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.026+18.18%31/08/2026110.880     
13043中芯法兴六八购Ａ0.036+16.13%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.036+16.13%24/08/2026110.980     
21131中芯中银六六购Ｂ0.036+2.86%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0100.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0110.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0150.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0100.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0100.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0100.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0110.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0140.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0160.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0140.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 12:59
  实时报价更新时间为 23/02/2026 13:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。