65772 华虹法兴六八牛Ｄ (R 牛证)
实时 按盘价 跌0.550 -0.080 (-12.698%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.196-0.109-35.738%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.040-0.080-7.143%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.204-0.106-34.194%106.200108.00026/11/2026
54065华虹法巴六七牛Ｂ0.7700.0000.000%60.00062.00030/07/2026
54156华虹汇丰六十牛Ｂ0.250-0.120-32.432%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.056-0.022-28.205%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.540-0.110-16.923%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ1.020-0.110-9.735%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ1.040-0.100-8.772%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.990-0.110-10.000%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.455-0.115-20.175%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.500-0.120-19.355%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.470-0.110-18.966%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.430-0.090-17.308%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.445-0.115-20.536%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ1.070-0.080-6.957%25.20027.00026/10/2026
57283华虹华泰七甲牛Ａ0.010-0.021-67.742%123.200125.00012/11/2027
57535华虹瑞银六乙牛Ｆ0.037-0.022-37.288%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.475-0.115-19.492%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.073-0.022-23.158%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ0.960-0.110-10.280%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.020-0.110-9.735%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.400-0.110-21.569%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ0.940-0.110-10.476%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.400-0.120-23.077%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.430-0.120-21.818%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.415-0.115-21.698%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.390-0.100-20.408%87.90089.90030/09/2026
61328华虹中银六乙牛Ｎ0.043-0.126-74.556%121.800123.80031/12/2026
61329华虹中银六乙牛Ｏ0.137-0.113-45.200%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ0.920-0.110-10.680%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.910-0.110-10.784%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.012-0.022-64.706%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.355-0.115-24.468%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.390-0.120-23.529%91.00093.00031/12/2026
61766华虹法巴六十牛Ｉ0.038-0.110-74.324%123.000125.00030/10/2026
61965华虹汇丰六甲牛Ｈ0.031-0.023-42.593%111.000113.00023/11/2026
62077华虹瑞银六乙牛Ｂ0.051-0.107-67.722%121.200123.00004/12/2026
62294华虹摩通六甲牛Ｆ0.019-0.023-54.762%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.040-0.021-34.426%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.315-0.100-24.096%96.20098.00009/10/2026
62451华虹法巴六七牛Ｆ0.6900.0000.000%67.00069.00030/07/2026
62572华虹瑞银六十牛Ｂ0.290-0.110-27.500%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.104-0.111-51.628%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.315-0.110-25.882%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.129-0.118-47.773%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.275-0.100-26.667%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.350-0.105-23.077%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.027-0.021-43.750%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.049-0.020-28.986%103.200105.00028/12/2026
63321华虹摩通六甲牛Ｈ0.055-0.112-67.066%121.200123.00013/11/2026
63525华虹法兴六九牛Ｃ1.050-0.110-9.483%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.920-0.110-10.680%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.015-0.023-60.526%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.013-0.022-62.857%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.620-0.110-15.068%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.940-0.070-6.931%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.520-0.100-16.129%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.900-0.110-10.891%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.880-0.100-10.204%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.570-0.110-16.176%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.550-0.080-12.698%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.540-0.120-18.182%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.221-0.119-35.000%104.200106.00009/10/2026
67716华虹瑞银七一牛Ｆ0.0000.000%138.200140.00005/01/2027
67895华虹法巴六乙牛Ｄ0.0000.000%140.000142.00031/12/2026
67976华虹法巴六十牛Ｅ0.250-0.110-30.556%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.740-0.110-12.941%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.280-0.110-28.205%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ0.700-0.110-13.580%58.00060.00010/08/2026
69490华虹瑞银六十牛Ｄ0.222-0.113-33.731%104.700106.50023/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60258华虹华泰八乙熊Ｇ0.138+0.019+15.966%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.150+0.016+11.940%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.148+0.020+15.625%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.134+0.020+17.544%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.119+0.020+20.202%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.168+0.021+14.286%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.119+0.019+19.000%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.510+0.090+21.429%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.113+0.020+21.505%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.130+0.017+15.044%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.065+0.013+25.000%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.093+0.018+24.000%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.086+0.018+26.471%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.189+0.021+12.500%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.092+0.019+26.027%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.115+0.022+23.656%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.081+0.020+32.787%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.185+0.020+12.121%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.220+0.018+8.911%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.189+0.017+9.884%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.197+0.020+11.299%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.204+0.017+9.091%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.167+0.014+9.150%221.800220.00027/12/2028
68638华虹摩通八乙熊Ｆ0.228+0.019+9.091%251.800250.00006/12/2028
68939华虹汇丰八甲熊Ｄ0.236+0.020+9.259%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.187+0.020+11.976%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.232+0.020+9.434%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 11:59
  实时报价更新时间为 30/07/2026 12:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。