10083 日經法興六六沽Ｂ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.022 | 130,000 | 41.492 | 130,000 | 0.022 | |||
| 25/02/2026 | 0.022 | 2,490,000 | 41.001 | 2,490,000 | 0.023 | |||
| 24/02/2026 | 0.026 | 300,000 | 40.411 | 110,000 | 0.028 | 190,000 | 0.026 | |
| 23/02/2026 | 0.031 | 0 | 41.368 | |||||
| 20/02/2026 | 0.031 | 640,000 | 40.892 | 640,000 | 0.031 | |||
| 16/02/2026 | 0.034 | 200,000 | 41.100 | 200,000 | 0.034 | |||
| 13/02/2026 | 0.031 | 280,000 | 39.737 | 80,000 | 0.031 | 200,000 | 0.033 | |
| 12/02/2026 | 0.029 | 400,000 | 40.047 | 400,000 | 0.029 | |||
| 11/02/2026 | 0.029 | 410,000 | 39.972 | 310,000 | 0.029 | 100,000 | 0.029 | |
| 10/02/2026 | 0.030 | 120,000 | 40.323 | 30,000 | 0.027 | 90,000 | 0.029 | |
| 09/02/2026 | 0.034 | 5,210,000 | 39.530 | 4,660,000 | 0.033 | 470,000 | 0.032 | |
| 06/02/2026 | 0.042 | 160,000 | 37.779 | 160,000 | 0.042 | |||
| 05/02/2026 | 0.042 | 1,080,000 | 36.813 | 1,080,000 | 0.043 | |||
| 04/02/2026 | 0.039 | 640,000 | 36.562 | 640,000 | 0.040 | |||
| 03/02/2026 | 0.037 | 890,000 | 36.594 | 20,000 | 0.037 | 870,000 | 0.039 | |
| 02/02/2026 | 0.051 | 11,880,000 | 36.523 | 1,810,000 | 0.049 | 10,070,000 | 0.046 | |
| 30/01/2026 | 0.046 | 0 | 35.937 | |||||
| 29/01/2026 | 0.046 | 100,000 | 35.914 | 100,000 | 0.046 | |||
| 28/01/2026 | 0.044 | 740,000 | 35.139 | 580,000 | 0.049 | 140,000 | 0.045 | |
| 27/01/2026 | 0.048 | 10,000 | 36.265 | 10,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |