10083 日经法兴六六沽Ｂ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.022 | 130,000 | 12,470,000 | 17.814 | 130,000 | 0.022 | |||
| 25/02/2026 | 0.022 | 2,490,000 | 12,600,000 | 18.000 | 2,490,000 | 0.023 | |||
| 24/02/2026 | 0.026 | 300,000 | 15,090,000 | 21.557 | 110,000 | 0.028 | 190,000 | 0.026 | |
| 23/02/2026 | 0.031 | 0 | 15,010,000 | 21.443 | |||||
| 20/02/2026 | 0.031 | 640,000 | 15,010,000 | 21.443 | 640,000 | 0.031 | |||
| 16/02/2026 | 0.034 | 200,000 | 14,370,000 | 20.529 | 200,000 | 0.034 | |||
| 13/02/2026 | 0.031 | 280,000 | 14,170,000 | 20.243 | 80,000 | 0.031 | 200,000 | 0.033 | |
| 12/02/2026 | 0.029 | 400,000 | 14,050,000 | 20.071 | 400,000 | 0.029 | |||
| 11/02/2026 | 0.029 | 410,000 | 14,450,000 | 20.643 | 310,000 | 0.029 | 100,000 | 0.029 | |
| 10/02/2026 | 0.030 | 120,000 | 14,660,000 | 20.943 | 30,000 | 0.027 | 90,000 | 0.029 | |
| 09/02/2026 | 0.034 | 5,210,000 | 14,600,000 | 20.857 | 4,660,000 | 0.033 | 470,000 | 0.032 | |
| 06/02/2026 | 0.042 | 160,000 | 18,790,000 | 26.843 | 160,000 | 0.042 | |||
| 05/02/2026 | 0.042 | 1,080,000 | 18,950,000 | 27.071 | 1,080,000 | 0.043 | |||
| 04/02/2026 | 0.039 | 640,000 | 20,030,000 | 28.614 | 640,000 | 0.040 | |||
| 03/02/2026 | 0.037 | 890,000 | 19,390,000 | 27.700 | 20,000 | 0.037 | 870,000 | 0.039 | |
| 02/02/2026 | 0.051 | 11,880,000 | 18,540,000 | 26.486 | 1,810,000 | 0.049 | 10,070,000 | 0.046 | |
| 30/01/2026 | 0.046 | 0 | 10,280,000 | 14.686 | |||||
| 29/01/2026 | 0.046 | 100,000 | 10,280,000 | 14.686 | 100,000 | 0.046 | |||
| 28/01/2026 | 0.044 | 740,000 | 10,180,000 | 14.543 | 580,000 | 0.049 | 140,000 | 0.045 | |
| 27/01/2026 | 0.048 | 10,000 | 10,620,000 | 15.171 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |