10098 日經瑞銀六六購Ｄ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.350 | 0 | 28.061 | |||||
| 25/02/2026 | 0.350 | 240,000 | 28.524 | 150,000 | 0.339 | 90,000 | 0.345 | |
| 24/02/2026 | 0.300 | 60,000 | 29.218 | 60,000 | 0.300 | |||
| 23/02/2026 | 0.260 | 0 | 27.820 | |||||
| 20/02/2026 | 0.260 | 20,000 | 27.542 | 20,000 | 0.260 | |||
| 16/02/2026 | 0.290 | 0 | 28.913 | |||||
| 13/02/2026 | 0.295 | 10,000 | 28.414 | 10,000 | 0.295 | |||
| 12/02/2026 | 0.320 | 0 | 27.722 | |||||
| 11/02/2026 | 0.345 | 20,000 | 29.378 | 10,000 | 0.345 | 10,000 | 0.345 | |
| 10/02/2026 | 0.325 | 70,000 | 28.187 | 30,000 | 0.325 | 40,000 | 0.330 | |
| 09/02/2026 | 0.250 | 100,000 | 27.195 | 80,000 | 0.266 | 20,000 | 0.248 | |
| 06/02/2026 | 0.170 | 30,000 | 26.874 | 30,000 | 0.164 | |||
| 05/02/2026 | 0.154 | 2,050,000 | 26.641 | 2,050,000 | 0.146 | |||
| 04/02/2026 | 0.169 | 640,000 | 26.378 | 640,000 | 0.167 | |||
| 03/02/2026 | 0.178 | 580,000 | 25.752 | 580,000 | 0.167 | |||
| 02/02/2026 | 0.126 | 10,000 | 26.675 | 10,000 | 0.125 | |||
| 30/01/2026 | 0.128 | 0 | 24.753 | |||||
| 29/01/2026 | 0.135 | 10,000 | 25.115 | 10,000 | 0.128 | |||
| 28/01/2026 | 0.145 | 0 | 25.840 | |||||
| 27/01/2026 | 0.129 | 1,200,000 | 24.578 | 600,000 | 0.128 | 600,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |