10098 日经瑞银六六购Ｄ (认购证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.350 | 0 | 120,000 | 0.120 | |||||
| 25/02/2026 | 0.350 | 240,000 | 120,000 | 0.120 | 150,000 | 0.339 | 90,000 | 0.345 | |
| 24/02/2026 | 0.300 | 60,000 | 180,000 | 0.180 | 60,000 | 0.300 | |||
| 23/02/2026 | 0.260 | 0 | 120,000 | 0.120 | |||||
| 20/02/2026 | 0.260 | 20,000 | 120,000 | 0.120 | 20,000 | 0.260 | |||
| 16/02/2026 | 0.290 | 0 | 100,000 | 0.100 | |||||
| 13/02/2026 | 0.295 | 10,000 | 100,000 | 0.100 | 10,000 | 0.295 | |||
| 12/02/2026 | 0.320 | 0 | 110,000 | 0.110 | |||||
| 11/02/2026 | 0.345 | 20,000 | 110,000 | 0.110 | 10,000 | 0.345 | 10,000 | 0.345 | |
| 10/02/2026 | 0.325 | 70,000 | 110,000 | 0.110 | 30,000 | 0.325 | 40,000 | 0.330 | |
| 09/02/2026 | 0.250 | 100,000 | 100,000 | 0.100 | 80,000 | 0.266 | 20,000 | 0.248 | |
| 06/02/2026 | 0.170 | 30,000 | 160,000 | 0.160 | 30,000 | 0.164 | |||
| 05/02/2026 | 0.154 | 2,050,000 | 130,000 | 0.130 | 2,050,000 | 0.146 | |||
| 04/02/2026 | 0.169 | 640,000 | 2,180,000 | 2.180 | 640,000 | 0.167 | |||
| 03/02/2026 | 0.178 | 580,000 | 1,540,000 | 1.540 | 580,000 | 0.167 | |||
| 02/02/2026 | 0.126 | 10,000 | 960,000 | 0.960 | 10,000 | 0.125 | |||
| 30/01/2026 | 0.128 | 0 | 950,000 | 0.950 | |||||
| 29/01/2026 | 0.135 | 10,000 | 950,000 | 0.950 | 10,000 | 0.128 | |||
| 28/01/2026 | 0.145 | 0 | 960,000 | 0.960 | |||||
| 27/01/2026 | 0.129 | 1,200,000 | 960,000 | 0.960 | 600,000 | 0.128 | 600,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |