10101 日經瑞銀六六沽Ｇ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.022 | 110,000 | 41.492 | 110,000 | 0.022 | |||
| 25/02/2026 | 0.022 | 610,000 | 41.001 | 610,000 | 0.023 | |||
| 24/02/2026 | 0.027 | 240,000 | 40.837 | 240,000 | 0.029 | |||
| 23/02/2026 | 0.031 | 0 | 41.368 | |||||
| 20/02/2026 | 0.032 | 0 | 41.278 | |||||
| 16/02/2026 | 0.033 | 0 | 40.734 | |||||
| 13/02/2026 | 0.033 | 100,000 | 40.476 | 100,000 | 0.033 | |||
| 12/02/2026 | 0.033 | 10,000 | 41.564 | 10,000 | 0.033 | |||
| 11/02/2026 | 0.028 | 300,000 | 39.579 | 100,000 | 0.028 | 200,000 | 0.028 | |
| 10/02/2026 | 0.030 | 380,000 | 40.323 | 40,000 | 0.030 | 340,000 | 0.029 | |
| 09/02/2026 | 0.035 | 610,000 | 39.885 | 610,000 | 0.033 | |||
| 06/02/2026 | 0.044 | 640,000 | 38.394 | 640,000 | 0.047 | |||
| 05/02/2026 | 0.042 | 360,000 | 36.813 | 260,000 | 0.042 | 100,000 | 0.043 | |
| 04/02/2026 | 0.040 | 0 | 36.876 | |||||
| 03/02/2026 | 0.040 | 740,000 | 37.549 | 740,000 | 0.042 | |||
| 02/02/2026 | 0.051 | 240,000 | 36.523 | 100,000 | 0.051 | 140,000 | 0.051 | |
| 30/01/2026 | 0.048 | 90,000 | 36.499 | 90,000 | 0.048 | |||
| 29/01/2026 | 0.047 | 100,000 | 36.196 | 100,000 | 0.047 | |||
| 28/01/2026 | 0.045 | 0 | 35.423 | |||||
| 27/01/2026 | 0.048 | 0 | 36.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |