10101 日经瑞银六六沽Ｇ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.022 | 110,000 | 4,050,000 | 2.020 | 110,000 | 0.022 | |||
| 25/02/2026 | 0.022 | 610,000 | 4,160,000 | 2.080 | 610,000 | 0.023 | |||
| 24/02/2026 | 0.027 | 240,000 | 3,550,000 | 1.770 | 240,000 | 0.029 | |||
| 23/02/2026 | 0.031 | 0 | 3,310,000 | 1.650 | |||||
| 20/02/2026 | 0.032 | 0 | 3,310,000 | 1.650 | |||||
| 16/02/2026 | 0.033 | 0 | 3,310,000 | 1.650 | |||||
| 13/02/2026 | 0.033 | 100,000 | 3,310,000 | 1.650 | 100,000 | 0.033 | |||
| 12/02/2026 | 0.033 | 10,000 | 3,410,000 | 1.700 | 10,000 | 0.033 | |||
| 11/02/2026 | 0.028 | 300,000 | 3,400,000 | 1.700 | 100,000 | 0.028 | 200,000 | 0.028 | |
| 10/02/2026 | 0.030 | 380,000 | 3,300,000 | 1.650 | 40,000 | 0.030 | 340,000 | 0.029 | |
| 09/02/2026 | 0.035 | 610,000 | 3,000,000 | 1.500 | 610,000 | 0.033 | |||
| 06/02/2026 | 0.044 | 640,000 | 2,390,000 | 1.200 | 640,000 | 0.047 | |||
| 05/02/2026 | 0.042 | 360,000 | 1,750,000 | 0.880 | 260,000 | 0.042 | 100,000 | 0.043 | |
| 04/02/2026 | 0.040 | 0 | 1,910,000 | 0.950 | |||||
| 03/02/2026 | 0.040 | 740,000 | 1,910,000 | 0.950 | 740,000 | 0.042 | |||
| 02/02/2026 | 0.051 | 240,000 | 1,170,000 | 0.580 | 100,000 | 0.051 | 140,000 | 0.051 | |
| 30/01/2026 | 0.048 | 90,000 | 1,130,000 | 0.560 | 90,000 | 0.048 | |||
| 29/01/2026 | 0.047 | 100,000 | 1,040,000 | 0.520 | 100,000 | 0.047 | |||
| 28/01/2026 | 0.045 | 0 | 940,000 | 0.470 | |||||
| 27/01/2026 | 0.048 | 0 | 940,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |